Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $124.77
+1.39%
$1.14 billion $810,046
Sep 20, 3 PM $123.07
+0.58%
$1.13 billion $786,505
Sep 20, 2 PM $122.36
-0.14%
$1.12 billion $794,256
Sep 20, 1 PM $122.54
-0.15%
$1.12 billion $781,043
Sep 20, 12 PM $122.72
-0.06%
$1.12 billion $798,309
Sep 20, 11 AM $122.79
+0.51%
$1.12 billion $803,134
Sep 20, 10 AM $122.23
-0.29%
$1.12 billion $821,482
Sep 20, 9 AM $122.59
+0.30%
$1.12 billion $836,223
Sep 20, 8 AM $122.23
-0.45%
$1.12 billion $886,362
Sep 20, 7 AM $122.79
+0.03%
$1.12 billion $854,051
Sep 20, 6 AM $122.76
-0.36%
$1.12 billion $865,529
Sep 20, 5 AM $123.2
-0.09%
$1.13 billion $919,022
Sep 20, 4 AM $123.31
+0.08%
$1.13 billion $936,587
Sep 20, 3 AM $123.21
+1.12%
$1.13 billion $893,718
Sep 20, 2 AM $121.91
-2.07%
$1.12 billion $874,955
Sep 20, 1 AM $124.49
-0.80%
$1.14 billion $765,444
Sep 20, 12 AM $125.44
-0.07%
$1.15 billion $809,333
Sep 19, 11 PM $125.52
+0.38%
$1.15 billion $879,154
Sep 19, 10 PM $125.05
-0.07%
$1.15 billion $858,827
Sep 19, 9 PM $125.14
-0.36%
$1.15 billion $850,305
Sep 19, 8 PM $125.54
-0.09%
$1.15 billion $926,687
Sep 19, 7 PM $125.65
-0.03%
$1.15 billion $1.22 million
Sep 19, 6 PM $125.69
-0.23%
$1.15 billion $1.49 million
Sep 19, 5 PM $125.98
-0.46%
$1.15 billion $1.77 million
Sep 19, 4 PM $126.56
+0.33%
$1.16 billion $1.83 million
Sep 19, 3 PM $126.13
-0.31%
$1.15 billion $1.98 million
Sep 19, 2 PM $126.53
+0.30%
$1.16 billion $2.1 million
Sep 19, 1 PM $126.16
-0.08%
$1.16 billion $2.31 million
Sep 19, 12 PM $126.32
-0.24%
$1.16 billion $2.47 million
Sep 19, 11 AM $126.46
+0.19%
$1.16 billion $2.52 million
Sep 19, 10 AM $126.25
-0.26%
$1.16 billion $2.53 million
Sep 19, 9 AM $126.58
+0.07%
$1.16 billion $2.59 million
Sep 19, 8 AM $126.54
+0.23%
$1.16 billion $2.61 million
Sep 19, 7 AM $126.24
-0.16%
$1.16 billion $2.67 million
Sep 19, 6 AM $126.44
-0.20%
$1.16 billion $2.72 million
Sep 19, 5 AM $126.69
-0.23%
$1.16 billion $3.05 million
Sep 19, 4 AM $126.99
-0.87%
$1.16 billion $3.05 million
Sep 19, 3 AM $128.1
-0.29%
$1.17 billion $3.2 million
Sep 19, 2 AM $128.47
+0.05%
$1.18 billion $3.25 million
Sep 19, 1 AM $128.4
-0.06%
$1.18 billion $4.78 million
Sep 19, 12 AM $128.48
+0.98%
$1.18 billion $4.85 million
Sep 18, 11 PM $127.22
-0.45%
$1.17 billion $4.71 million
Sep 18, 10 PM $127.8
-0.14%
$1.17 billion $4.71 million
Sep 18, 9 PM $127.97
-0.20%
$1.17 billion $4.66 million
Sep 18, 8 PM $128.23
-0.59%
$1.18 billion $4.64 million
Sep 18, 7 PM $129
+1.68%
$1.18 billion $4.28 million
Sep 18, 6 PM $126.8
-0.38%
$1.16 billion $3.95 million
Sep 18, 5 PM $127.29
+0.74%
$1.17 billion $3.64 million
Sep 18, 4 PM $126.38
+0.53%
$1.16 billion $3.72 million
Sep 18, 3 PM $125.72
+0.39%
$1.15 billion $3.58 million