Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 95.21
-0.35%
$ 886.79 million $ 242,237
Apr 25, 3 PM $ 95.55
-0.32%
$ 889.93 million $ 197,338
Apr 25, 2 PM $ 95.96
-0.06%
$ 893.77 million $ 202,123
Apr 25, 1 PM $ 96.02
+0.29%
$ 894.27 million $ 167,351
Apr 25, 12 PM $ 95.74
+0.02%
$ 891.7 million $ 172,227
Apr 25, 11 AM $ 95.73
-0.30%
$ 891.56 million $ 187,412
Apr 25, 10 AM $ 96.02
-0.01%
$ 894.28 million $ 187,747
Apr 25, 9 AM $ 96.02
+0.00%
$ 894.33 million $ 199,426
Apr 25, 8 AM $ 96.02
+0.23%
$ 894.27 million $ 201,634
Apr 25, 7 AM $ 95.8
-0.05%
$ 892.26 million $ 212,136
Apr 25, 6 AM $ 95.84
+0.26%
$ 892.66 million $ 215,528
Apr 25, 5 AM $ 95.66
-0.07%
$ 890.96 million $ 294,826
Apr 25, 4 AM $ 95.73
-0.10%
$ 891.58 million $ 399,841
Apr 25, 3 AM $ 95.87
+0.26%
$ 892.93 million $ 398,367
Apr 25, 2 AM $ 95.63
+0.00%
$ 890.64 million $ 425,917
Apr 25, 1 AM $ 95.68
+0.07%
$ 891.13 million $ 416,632
Apr 25, 12 AM $ 95.61
+0.08%
$ 890.48 million $ 416,402
Apr 24, 11 PM $ 95.54
-0.04%
$ 889.8 million $ 443,076
Apr 24, 10 PM $ 95.57
-0.27%
$ 890.14 million $ 442,913
Apr 24, 9 PM $ 95.83
-0.48%
$ 892.55 million $ 444,621
Apr 24, 8 PM $ 96.29
+0.60%
$ 896.82 million $ 445,601
Apr 24, 7 PM $ 95.71
-0.01%
$ 891.45 million $ 446,891
Apr 24, 6 PM $ 95.73
+0.02%
$ 891.57 million $ 447,417
Apr 24, 5 PM $ 95.71
+0.09%
$ 891.39 million $ 449,165
Apr 24, 4 PM $ 95.62
-0.24%
$ 890.61 million $ 462,766
Apr 24, 3 PM $ 95.86
+0.52%
$ 892.77 million $ 506,782
Apr 24, 2 PM $ 95.36
-0.03%
$ 888.19 million $ 492,434
Apr 24, 1 PM $ 95.37
-0.30%
$ 888.27 million $ 493,203
Apr 24, 12 PM $ 95.71
+0.20%
$ 891.41 million $ 488,339
Apr 24, 11 AM $ 95.52
+0.52%
$ 889.68 million $ 479,578
Apr 24, 10 AM $ 95.02
+0.31%
$ 885.03 million $ 477,285
Apr 24, 9 AM $ 94.73
+0.05%
$ 882.32 million $ 478,409
Apr 24, 8 AM $ 94.78
+0.04%
$ 882.77 million $ 478,782
Apr 24, 7 AM $ 94.75
+0.00%
$ 882.47 million $ 475,104
Apr 24, 6 AM $ 94.75
-0.29%
$ 882.51 million $ 473,172
Apr 24, 5 AM $ 94.98
+0.24%
$ 884.61 million $ 400,575
Apr 24, 4 AM $ 94.75
-0.27%
$ 882.48 million $ 449,323
Apr 24, 3 AM $ 94.99
-0.25%
$ 884.69 million $ 443,863
Apr 24, 2 AM $ 95.23
-0.27%
$ 886.93 million $ 559,562
Apr 24, 1 AM $ 95.49
-0.07%
$ 889.32 million $ 568,096
Apr 24, 12 AM $ 95.5
+0.05%
$ 889.5 million $ 601,892
Apr 23, 11 PM $ 95.46
+0.11%
$ 889.06 million $ 612,537
Apr 23, 10 PM $ 95.35
+0.17%
$ 888.06 million $ 641,686
Apr 23, 9 PM $ 95.19
+0.25%
$ 886.59 million $ 640,527
Apr 23, 8 PM $ 94.95
+0.24%
$ 884.35 million $ 658,240
Apr 23, 7 PM $ 94.72
+0.07%
$ 882.19 million $ 667,602
Apr 23, 6 PM $ 94.67
+0.04%
$ 881.73 million $ 676,929
Apr 23, 5 PM $ 94.64
-0.55%
$ 881.41 million $ 675,749
Apr 23, 4 PM $ 95.16
-0.58%
$ 886.25 million $ 658,067
Apr 23, 3 PM $ 95.71
+0.28%
$ 891.37 million $ 621,439