Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 82.73
+0.63%
$ 814.19 million $ 4.43 million
Jun 16, 5 PM $ 82.21
+0.75%
$ 809.06 million $ 4.44 million
Jun 16, 4 PM $ 81.6
-0.53%
$ 803.07 million $ 4.44 million
Jun 16, 3 PM $ 82.03
+0.74%
$ 807.35 million $ 4.57 million
Jun 16, 2 PM $ 81.43
-1.45%
$ 801.44 million $ 4.65 million
Jun 16, 1 PM $ 82.63
-1.20%
$ 813.2 million $ 4.55 million
Jun 16, 12 PM $ 83.63
+0.43%
$ 823.01 million $ 4.62 million
Jun 16, 11 AM $ 83.27
-0.34%
$ 819.48 million $ 4.62 million
Jun 16, 10 AM $ 83.55
-0.12%
$ 822.24 million $ 4.69 million
Jun 16, 9 AM $ 83.65
-0.60%
$ 823.26 million $ 4.73 million
Jun 16, 8 AM $ 84.2
+1.38%
$ 828.66 million $ 4.77 million
Jun 16, 7 AM $ 83.05
+0.33%
$ 817.38 million $ 4.82 million
Jun 16, 6 AM $ 82.78
+0.49%
$ 814.71 million $ 4.76 million
Jun 16, 5 AM $ 82.38
+0.56%
$ 810.71 million $ 4.78 million
Jun 16, 4 AM $ 81.91
-0.45%
$ 806.17 million $ 4.77 million
Jun 16, 3 AM $ 82.28
+1.05%
$ 809.8 million $ 4.68 million
Jun 16, 2 AM $ 81.38
-1.34%
$ 800.91 million $ 4.68 million
Jun 16, 1 AM $ 82.49
-0.30%
$ 811.81 million $ 2.71 million
Jun 16, 12 AM $ 82.73
+0.15%
$ 814.22 million $ 1.43 million
Jun 15, 11 PM $ 82.61
+0.26%
$ 813.04 million $ 1.35 million
Jun 15, 10 PM $ 82.41
-0.95%
$ 811.01 million $ 1.26 million
Jun 15, 9 PM $ 83.19
-0.51%
$ 818.75 million $ 1.29 million
Jun 15, 8 PM $ 83.62
-0.19%
$ 822.96 million $ 1.39 million
Jun 15, 7 PM $ 83.78
-0.33%
$ 824.5 million $ 1.37 million
Jun 15, 6 PM $ 84.06
+0.04%
$ 827.27 million $ 1.36 million
Jun 15, 5 PM $ 84.02
-0.42%
$ 826.88 million $ 1.33 million
Jun 15, 4 PM $ 84.37
+0.56%
$ 830.35 million $ 1.31 million
Jun 15, 3 PM $ 83.83
+1.76%
$ 824.98 million $ 1.18 million
Jun 15, 2 PM $ 82.37
+0.30%
$ 810.69 million $ 1.07 million
Jun 15, 1 PM $ 82.05
+0.93%
$ 807.51 million $ 1.01 million
Jun 15, 12 PM $ 81.29
+0.34%
$ 800.07 million $ 728,249
Jun 15, 11 AM $ 81.02
+1.07%
$ 797.33 million $ 713,063
Jun 15, 10 AM $ 80.16
+0.93%
$ 788.85 million $ 886,062
Jun 15, 9 AM $ 79.42
-0.16%
$ 789.99 million $ 857,029
Jun 15, 8 AM $ 79.56
+0.02%
$ 791.36 million $ 831,449
Jun 15, 7 AM $ 79.54
-0.11%
$ 791.21 million $ 738,018
Jun 15, 6 AM $ 79.63
+0.16%
$ 792.12 million $ 714,655
Jun 15, 5 AM $ 79.5
+0.36%
$ 790.83 million $ 697,840
Jun 15, 4 AM $ 79.26
-0.28%
$ 788.46 million $ 669,524
Jun 15, 3 AM $ 79.49
+0.36%
$ 790.71 million $ 681,125
Jun 15, 2 AM $ 79.19
-0.15%
$ 787.77 million $ 632,743
Jun 15, 1 AM $ 79.31
+0.00%
$ 788.97 million $ 637,408
Jun 15, 12 AM $ 79.36
-0.18%
$ 789.46 million $ 635,457
Jun 14, 11 PM $ 79.47
+1.09%
$ 790.47 million $ 630,190
Jun 14, 10 PM $ 78.66
+0.32%
$ 782.42 million $ 624,375
Jun 14, 9 PM $ 78.45
+3.65%
$ 780.38 million $ 655,576
Jun 14, 8 PM $ 75.74
+0.44%
$ 753.4 million $ 752,202
Jun 14, 7 PM $ 75.41
+0.26%
$ 750.09 million $ 744,556
Jun 14, 6 PM $ 75.22
-0.18%
$ 748.23 million $ 741,897
Jun 14, 5 PM $ 75.35
-0.11%
$ 749.56 million $ 746,897