Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 80.74
+0.32%
$ 731.28 million $ 1.42 million
Aug 1, 8 PM $ 80.49
+0.40%
$ 728.96 million $ 1.43 million
Aug 1, 7 PM $ 80.25
+0.58%
$ 726.86 million $ 1.41 million
Aug 1, 6 PM $ 79.79
-1.19%
$ 722.66 million $ 1.44 million
Aug 1, 5 PM $ 80.72
-1.20%
$ 731.11 million $ 880,833
Aug 1, 4 PM $ 81.7
-0.10%
$ 739.99 million $ 884,634
Aug 1, 3 PM $ 81.81
-0.19%
$ 740.92 million $ 1.06 million
Aug 1, 2 PM $ 81.96
-0.01%
$ 742.31 million $ 1.11 million
Aug 1, 1 PM $ 81.97
-0.04%
$ 742.37 million $ 1.13 million
Aug 1, 12 PM $ 82
+0.18%
$ 742.7 million $ 1.07 million
Aug 1, 11 AM $ 81.86
+0.03%
$ 741 million $ 1.1 million
Aug 1, 10 AM $ 81.83
-0.09%
$ 740.76 million $ 1.13 million
Aug 1, 9 AM $ 81.89
-0.23%
$ 741.34 million $ 1.16 million
Aug 1, 8 AM $ 82.07
+0.11%
$ 742.97 million $ 1.16 million
Aug 1, 7 AM $ 81.98
-0.01%
$ 742.17 million $ 1.14 million
Aug 1, 6 AM $ 81.99
-0.17%
$ 742.25 million $ 1.18 million
Aug 1, 5 AM $ 82.13
-0.02%
$ 743.53 million $ 1.19 million
Aug 1, 4 AM $ 82.15
+0.19%
$ 743.68 million $ 1.19 million
Aug 1, 3 AM $ 81.99
-0.10%
$ 742.25 million $ 1.18 million
Aug 1, 2 AM $ 82.1
+0.04%
$ 743.23 million $ 1.19 million
Aug 1, 1 AM $ 82.07
+0.08%
$ 742.92 million $ 1.19 million
Aug 1, 12 AM $ 82.01
+0.22%
$ 742.36 million $ 1.22 million
Jul 31, 11 PM $ 81.83
-0.01%
$ 740.73 million $ 1.21 million
Jul 31, 10 PM $ 81.84
+0.16%
$ 740.83 million $ 1.16 million
Jul 31, 9 PM $ 81.71
-0.34%
$ 739.66 million $ 1.13 million
Jul 31, 8 PM $ 81.99
-0.29%
$ 742.22 million $ 1.01 million
Jul 31, 7 PM $ 82.24
+0.05%
$ 744.48 million $ 959,691
Jul 31, 6 PM $ 82.2
-0.27%
$ 744.09 million $ 907,028
Jul 31, 5 PM $ 82.42
+0.09%
$ 746.12 million $ 827,575
Jul 31, 4 PM $ 82.35
+0.27%
$ 745.43 million $ 685,069
Jul 31, 3 PM $ 82.12
+0.12%
$ 743.39 million $ 529,388
Jul 31, 2 PM $ 82.02
-0.36%
$ 742.51 million $ 462,705
Jul 31, 1 PM $ 82.32
-0.46%
$ 745.17 million $ 408,858
Jul 31, 12 PM $ 82.7
+0.04%
$ 748.65 million $ 408,724
Jul 31, 11 AM $ 82.66
+0.04%
$ 746.87 million $ 421,091
Jul 31, 10 AM $ 82.63
+0.13%
$ 746.55 million $ 376,029
Jul 31, 9 AM $ 82.58
-0.24%
$ 746.15 million $ 343,430
Jul 31, 8 AM $ 82.78
-0.09%
$ 747.94 million $ 308,901
Jul 31, 7 AM $ 82.86
-0.60%
$ 748.62 million $ 328,258
Jul 31, 6 AM $ 83.36
+0.00%
$ 753.14 million $ 325,451
Jul 31, 5 AM $ 83.35
+0.52%
$ 753.1 million $ 606,487
Jul 31, 4 AM $ 82.92
-0.49%
$ 749.22 million $ 613,643
Jul 31, 3 AM $ 83.33
+0.03%
$ 752.9 million $ 629,065
Jul 31, 2 AM $ 83.3
-0.40%
$ 752.66 million $ 645,092
Jul 31, 1 AM $ 83.64
-0.05%
$ 755.72 million $ 728,600
Jul 31, 12 AM $ 83.68
-0.09%
$ 756.06 million $ 717,867
Jul 30, 11 PM $ 83.75
-0.24%
$ 756.72 million $ 740,973
Jul 30, 10 PM $ 83.95
+0.32%
$ 758.54 million $ 739,696
Jul 30, 9 PM $ 83.69
+0.05%
$ 756.15 million $ 740,999
Jul 30, 8 PM $ 83.65
-0.25%
$ 755.8 million $ 760,875