Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 93.58
+0.00%
$ 872.76 million $ 939,461
5:19 PM $ 93.58
+0.00%
$ 871.56 million $ 939,456
5:18 PM $ 93.64
+0.07%
$ 871.56 million $ 938,908
5:17 PM $ 93.58
+0.00%
$ 871.56 million $ 938,922
5:16 PM $ 93.64
+0.00%
$ 871.56 million $ 938,708
5:15 PM $ 93.58
+0.00%
$ 871.56 million $ 938,640
5:14 PM $ 93.58
-0.07%
$ 871.56 million $ 938,577
5:13 PM $ 93.64
+0.00%
$ 871.56 million $ 938,577
5:12 PM $ 93.64
+0.00%
$ 871.56 million $ 938,593
5:11 PM $ 93.58
-0.07%
$ 871.56 million $ 938,605
5:10 PM $ 93.64
+0.00%
$ 871.56 million $ 938,595
5:09 PM $ 93.64
+0.00%
$ 872.16 million $ 938,967
5:08 PM $ 93.64
+0.00%
$ 872.16 million $ 938,967
5:07 PM $ 93.58
-0.07%
$ 872.16 million $ 938,764
5:06 PM $ 93.64
+0.00%
$ 872.16 million $ 938,796
5:05 PM $ 93.64
+0.00%
$ 872.16 million $ 938,832
5:04 PM $ 93.64
+0.00%
$ 872.16 million $ 938,949
5:03 PM $ 93.58
-0.07%
$ 872.16 million $ 938,699
5:02 PM $ 93.64
+0.07%
$ 872.16 million $ 938,861
5:01 PM $ 93.58
+0.00%
$ 872.16 million $ 938,683
5:00 PM $ 93.64
+0.15%
$ 872.16 million $ 938,683
4:59 PM $ 93.5
+0.00%
$ 870.83 million $ 938,761
4:58 PM $ 93.5
+0.00%
$ 870.83 million $ 938,783
4:57 PM $ 93.5
-0.07%
$ 870.83 million $ 938,686
4:56 PM $ 93.56
+0.00%
$ 870.83 million $ 938,712
4:54 PM $ 93.56
+0.00%
$ 871.43 million $ 938,642
4:53 PM $ 93.56
+0.00%
$ 871.43 million $ 938,561
4:52 PM $ 93.56
+0.00%
$ 871.43 million $ 938,636
4:51 PM $ 93.56
+0.07%
$ 871.43 million $ 938,012
4:50 PM $ 93.5
+0.00%
$ 871.43 million $ 938,034
4:49 PM $ 93.56
+0.00%
$ 871.43 million $ 938,001
4:48 PM $ 93.56
+0.07%
$ 871.43 million $ 938,001
4:47 PM $ 93.5
-0.07%
$ 871.43 million $ 937,978
4:46 PM $ 93.56
+0.07%
$ 871.43 million $ 938,207
4:45 PM $ 93.5
-0.07%
$ 871.43 million $ 938,093
4:43 PM $ 93.56
+0.00%
$ 871.42 million $ 938,313
4:42 PM $ 93.5
-0.07%
$ 871.42 million $ 938,313
4:41 PM $ 93.56
+0.01%
$ 871.42 million $ 937,173
4:40 PM $ 93.56
+0.07%
$ 871.42 million $ 937,173
4:39 PM $ 93.49
+0.00%
$ 870.76 million $ 937,493
4:38 PM $ 93.49
+0.00%
$ 870.76 million $ 938,098
4:37 PM $ 93.49
+0.07%
$ 870.76 million $ 938,098
4:36 PM $ 93.43
+0.00%
$ 870.76 million $ 938,032
4:35 PM $ 93.43
-0.07%
$ 870.76 million $ 938,063
4:34 PM $ 93.49
+0.00%
$ 870.73 million $ 937,597
4:33 PM $ 93.49
+0.00%
$ 870.73 million $ 937,653
4:32 PM $ 93.49
+0.00%
$ 870.73 million $ 937,653
4:31 PM $ 93.49
-0.07%
$ 870.73 million $ 937,429
4:30 PM $ 93.55
-0.02%
$ 870.73 million $ 937,492
4:29 PM $ 93.57
+0.06%
$ 871.47 million $ 937,540