Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 82.64
+0.00%
$ 747.36 million $ 460,433
10:31 PM $ 82.64
+0.00%
$ 747.36 million $ 460,600
10:30 PM $ 82.64
+0.00%
$ 747.36 million $ 460,496
10:29 PM $ 82.65
+0.01%
$ 747.47 million $ 457,689
10:28 PM $ 82.65
+0.00%
$ 747.47 million $ 457,615
10:27 PM $ 82.65
+0.01%
$ 747.47 million $ 457,603
10:26 PM $ 82.66
+0.01%
$ 747.47 million $ 457,573
10:25 PM $ 82.65
-0.01%
$ 747.47 million $ 457,537
10:24 PM $ 82.66
-0.01%
$ 747.51 million $ 457,534
10:23 PM $ 82.66
+0.03%
$ 747.51 million $ 457,471
10:22 PM $ 82.66
+0.00%
$ 747.51 million $ 457,376
10:21 PM $ 82.66
-0.08%
$ 747.51 million $ 457,423
10:20 PM $ 82.72
-0.06%
$ 747.51 million $ 456,804
10:19 PM $ 82.73
-0.06%
$ 748.21 million $ 456,755
10:18 PM $ 82.8
+0.10%
$ 748.21 million $ 456,783
10:17 PM $ 82.71
+0.01%
$ 748.21 million $ 456,068
10:16 PM $ 82.71
+0.00%
$ 748.21 million $ 455,382
10:15 PM $ 82.7
+0.09%
$ 748.21 million $ 455,389
10:14 PM $ 82.62
+0.00%
$ 747.24 million $ 455,155
10:13 PM $ 82.63
+0.00%
$ 747.24 million $ 455,081
10:12 PM $ 82.63
+0.01%
$ 747.24 million $ 455,063
10:11 PM $ 82.61
+0.00%
$ 747.24 million $ 455,416
10:10 PM $ 82.6
+0.01%
$ 747.24 million $ 455,444
10:09 PM $ 82.55
+0.02%
$ 746.57 million $ 455,158
10:08 PM $ 82.54
-0.01%
$ 746.57 million $ 455,009
10:07 PM $ 82.55
+0.01%
$ 746.57 million $ 455,029
10:06 PM $ 82.58
-0.02%
$ 746.57 million $ 455,160
10:05 PM $ 82.59
-0.09%
$ 746.57 million $ 455,139
10:04 PM $ 82.66
+0.00%
$ 747.58 million $ 455,251
10:03 PM $ 82.66
-0.10%
$ 747.58 million $ 455,297
10:02 PM $ 82.74
-0.04%
$ 747.58 million $ 455,458
10:01 PM $ 82.82
-0.01%
$ 747.58 million $ 455,814
10:00 PM $ 82.83
+0.00%
$ 747.58 million $ 453,646
9:59 PM $ 82.83
+0.00%
$ 749.11 million $ 452,414
9:58 PM $ 82.83
+0.00%
$ 749.11 million $ 447,060
9:57 PM $ 82.83
-0.01%
$ 749.11 million $ 445,689
9:56 PM $ 82.84
+0.08%
$ 749.11 million $ 445,674
9:55 PM $ 82.78
-0.06%
$ 749.11 million $ 444,801
9:54 PM $ 82.83
+0.00%
$ 749.09 million $ 444,668
9:53 PM $ 82.84
-0.01%
$ 749.09 million $ 444,665
9:52 PM $ 82.9
+0.00%
$ 749.09 million $ 444,620
9:51 PM $ 82.85
+0.00%
$ 749.09 million $ 444,503
9:50 PM $ 82.84
+0.00%
$ 749.09 million $ 444,430
9:49 PM $ 82.84
+0.00%
$ 749.2 million $ 444,336
9:48 PM $ 82.85
-0.06%
$ 749.2 million $ 444,323
9:47 PM $ 82.85
+0.00%
$ 749.2 million $ 444,271
9:46 PM $ 82.86
-0.06%
$ 749.2 million $ 444,270
9:45 PM $ 82.92
+0.00%
$ 749.2 million $ 452,420
9:44 PM $ 82.92
+0.01%
$ 749.92 million $ 452,390
9:43 PM $ 82.92
+0.00%
$ 749.92 million $ 452,254