Binance Staked SOL Historical Data

BNSOL Page 2
Date Close Price change Market cap Trading volume
7:51 PM $ 77.33
+0.01%
$ 762.76 million $ 762,288
7:50 PM $ 77.32
+0.00%
$ 762.76 million $ 762,230
7:49 PM $ 77.32
-0.01%
$ 760.96 million $ 768,512
7:48 PM $ 77.33
+0.09%
$ 760.96 million $ 767,010
7:47 PM $ 77.26
+0.01%
$ 760.96 million $ 767,927
7:46 PM $ 77.26
-0.09%
$ 760.96 million $ 767,927
7:45 PM $ 77.33
-0.19%
$ 760.96 million $ 768,801
7:44 PM $ 77.4
+0.14%
$ 761.72 million $ 768,765
7:43 PM $ 77.29
+0.10%
$ 761.72 million $ 768,351
7:42 PM $ 77.22
+0.01%
$ 761.72 million $ 767,576
7:41 PM $ 77.21
+0.01%
$ 761.72 million $ 767,765
7:40 PM $ 77.2
+0.02%
$ 761.72 million $ 768,116
7:39 PM $ 77.12
+0.02%
$ 758.96 million $ 765,256
7:38 PM $ 77.03
-0.06%
$ 758.96 million $ 764,715
7:37 PM $ 77.01
+0.11%
$ 758.96 million $ 766,496
7:36 PM $ 76.93
+0.01%
$ 758.96 million $ 766,496
7:35 PM $ 76.92
-0.11%
$ 758.96 million $ 768,799
7:34 PM $ 77.01
+0.02%
$ 757.91 million $ 769,786
7:33 PM $ 77
+0.11%
$ 757.91 million $ 769,600
7:32 PM $ 76.91
+0.01%
$ 757.91 million $ 769,234
7:31 PM $ 76.9
+0.11%
$ 757.91 million $ 769,399
7:30 PM $ 76.82
+0.01%
$ 757.91 million $ 769,351
7:29 PM $ 76.81
-0.09%
$ 755.96 million $ 770,475
7:28 PM $ 76.89
+0.01%
$ 755.96 million $ 770,721
7:27 PM $ 76.81
+0.02%
$ 755.96 million $ 770,752
7:26 PM $ 76.8
+0.12%
$ 755.96 million $ 770,752
7:25 PM $ 76.71
+0.10%
$ 755.96 million $ 768,451
7:24 PM $ 76.64
-0.09%
$ 754.23 million $ 768,904
7:23 PM $ 76.71
+0.10%
$ 754.23 million $ 768,913
7:22 PM $ 76.63
-0.08%
$ 754.23 million $ 768,652
7:21 PM $ 76.7
+0.10%
$ 754.23 million $ 768,943
7:20 PM $ 76.62
+0.00%
$ 754.23 million $ 769,001
7:19 PM $ 76.61
+0.01%
$ 754 million $ 769,754
7:18 PM $ 76.54
-0.10%
$ 754 million $ 769,131
7:17 PM $ 76.61
-0.01%
$ 754 million $ 768,754
7:16 PM $ 76.62
+0.00%
$ 754 million $ 768,869
7:15 PM $ 76.62
+0.01%
$ 754 million $ 768,869
7:14 PM $ 76.62
-0.01%
$ 754.02 million $ 768,798
7:13 PM $ 76.63
+0.02%
$ 754.02 million $ 768,968
7:12 PM $ 76.54
-0.10%
$ 754.02 million $ 768,828
7:11 PM $ 76.55
+0.00%
$ 754.02 million $ 768,983
7:10 PM $ 76.55
-0.10%
$ 754.02 million $ 769,711
7:09 PM $ 76.63
+0.01%
$ 754.12 million $ 769,631
7:08 PM $ 76.62
-0.01%
$ 754.12 million $ 769,639
7:07 PM $ 76.63
+0.01%
$ 754.12 million $ 769,624
7:06 PM $ 76.62
+0.01%
$ 754.12 million $ 769,624
7:05 PM $ 76.61
-0.01%
$ 754.12 million $ 769,541
7:04 PM $ 76.62
-0.09%
$ 754.05 million $ 769,460
7:03 PM $ 76.69
+0.11%
$ 754.05 million $ 770,126
7:02 PM $ 76.61
+0.01%
$ 754.05 million $ 770,600