Binance Staked SOL Historical Data

BNSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 186.33
+23.31%
$ 1.42 billion $ 31.97 million
Apr 28 $ 153.89
-0.83%
$ 1.18 billion $ 18.08 million
Apr 21 $ 155.28
+7.66%
$ 1.21 billion $ 34.6 million
Apr 14 $ 146.13
+8.83%
$ 1.12 billion $ 21.36 million
Apr 7 $ 138.23
+25.25%
$ 1.05 billion $ 35.85 million
Mar 31 $ 125.56
-3.39%
$ 861.09 million $ 28.83 million
Mar 24 $ 130.02
-6.15%
$ 1.01 billion $ 23.01 million
Mar 17 $ 134
+2.13%
$ 1.08 billion $ 17.92 million
Mar 10 $ 141.39
+7.60%
$ 1.02 billion $ 24.11 million
Mar 3 $ 142.13
-23.27%
$ 1.02 billion $ 44.03 million
Feb 24 $ 185.23
+6.34%
$ 1.44 billion $ 106.57 million
Feb 17 $ 178.34
-8.59%
$ 1.36 billion $ 59.79 million
Feb 10 $ 201.27
-2.93%
$ 1.24 billion $ 55.88 million
Feb 3 $ 206.05
-1.82%
$ 1.32 billion $ 68.26 million
Jan 27 $ 209.78
-15.35%
$ 1.34 billion $ 84.43 million
Jan 20 $ 263.93
+2.11%
$ 1.58 billion $ 117.45 million
Jan 13 $ 268.71
-4.32%
$ 1.64 billion $ 119.73 million
Jan 6 $ 193.48
-11.55%
$ 1.8 billion $ 57.89 million
Dec 30 $ 221.53
+14.04%
$ 1.39 billion $ 37.99 million
Dec 23 $ 199.95
+8.48%
$ 827.13 million $ 34.88 million
Dec 16 $ 185.42
-19.07%
$ 784.68 million $ 62.45 million
Dec 9 $ 224.32
-7.13%
$ 974.03 million $ 41.88 million
Dec 2 $ 242.72
+0.73%
$ 1.03 billion $ 79.68 million
Nov 25 $ 240.85
-6.26%
$ 1.03 billion $ 55.26 million
Nov 18 $ 258.86
+7.65%
$ 787.3 million $ 55.75 million
Nov 11 $ 218.43
+2.52%
$ 610.77 million $ 66.16 million
Nov 4 $ 202.28
+23.13%
$ 535.32 million $ 47.88 million
Oct 28 $ 164.22
-8.01%
$ 339.5 million $ 30.41 million
Oct 21 $ 172.12
+2.26%
$ 271.5 million $ 30.79 million
Oct 14 $ 168.42
+13.53%
$ 141.46 million $ 18.81 million
Oct 7 $ 147.08
+0.08%
$ 78.75 million $ 3.36 million
Sep 30 $ 143.44
-9.89%
$ 64.1 million $ 747,625
Sep 23 $ 157.09
+8.43%
$ 63.05 million $ 1.94 million
Sep 16 $ 149.62
+14.18%
$ 48.13 million $ 214,235
Download