StarsMint Stars Historical Data

STARS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000383
+2.49%
$ 383,400 $ 437,834
Oct 14, 2025 $ 0.000368
-7.07%
$ 371,700 $ 423,278
Oct 13, 2025 $ 0.00042
-5.71%
$ 419,800 $ 371,020
Oct 12, 2025 $ 0.000443
+5.53%
$ 442,600 $ 438,886
Oct 11, 2025 $ 0.000418
+22.72%
$ 418,100 $ 457,099
Oct 10, 2025 $ 0.000358
-26.50%
$ 358,100 $ 441,795
Oct 9, 2025 $ 0.00049
-14.50%
$ 490,500 $ 423,174
Oct 8, 2025 $ 0.000494
-3.38%
$ 494,200 $ 453,965
Oct 7, 2025 $ 0.000513
-23.93%
$ 513,400 $ 427,148
Oct 6, 2025 $ 0.000673
-12.55%
$ 673,200 $ 377,597
Oct 5, 2025 $ 0.00077
-10.59%
$ 769,800 $ 449,724
Oct 4, 2025 $ 0.000869
+22.27%
$ 869,000 $ 490,731
Oct 3, 2025 $ 0.000756
+28.10%
$ 709,200 $ 523,033
Oct 2, 2025 $ 0.000584
-26.45%
$ 584,000 $ 491,074
Oct 1, 2025 $ 0.000793
-7.90%
$ 794,000 $ 458,851
Sep 30, 2025 $ 0.000822
+5.25%
$ 853,000 $ 538,981
Sep 29, 2025 $ 0.0008
-25.65%
$ 800,000 $ 487,526
Sep 28, 2025 $ 0.00118
-10.66%
$ 1.16 million $ 518,795
Sep 27, 2025 $ 0.00132
-11.67%
$ 1.33 million $ 466,021
Sep 26, 2025 $ 0.00152
+7.11%
$ 1.5 million $ 465,951
Sep 25, 2025 $ 0.00143
-12.28%
$ 1.42 million $ 474,064
Sep 24, 2025 $ 0.00151
+51.55%
$ 1.63 million $ 707,407
Sep 23, 2025 $ 0.00227
-5.07%
$ 2.27 million $ 1.37 million
Sep 22, 2025 $ 0.00236
-31.67%
$ 2.4 million $ 1.31 million
Sep 21, 2025 $ 0.00346
+0.41%
$ 3.45 million $ 1.41 million
Sep 20, 2025 $ 0.00387
+0.70%
$ 3.87 million $ 1.32 million
Sep 19, 2025 $ 0.00387
+0.57%
$ 3.84 million $ 1.3 million
Sep 18, 2025 $ 0.00386
-1.23%
$ 3.85 million $ 1.28 million
Sep 17, 2025 $ 0.00388
-0.26%
$ 3.91 million $ 1.24 million
Sep 16, 2025 $ 0.00385
-0.75%
$ 3.9 million $ 1.18 million
Download