StarsMint Stars Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0000914
+0.00%
$ -- $ 257
Nov 24 $ 0.0000914
+0.00%
$ 91,400 $ 385
Nov 17 $ 0.0000914
-6.45%
$ 91,400 $ 1.72 million
Nov 10 $ 0.000101
-26.59%
$ 97,800 $ 2.46 million
Nov 3 $ 0.000148
-18.14%
$ 137,700 $ 2.48 million
Oct 27 $ 0.000193
-27.36%
$ 180,600 $ 2.48 million
Oct 20 $ 0.000228
-39.10%
$ 260,600 $ 2.49 million
Oct 13 $ 0.000328
-26.21%
$ 372,700 $ 2.5 million
Oct 6 $ 0.000418
-45.69%
$ 442,600 $ 2.58 million
Sep 29 $ 0.000869
-19.24%
$ 769,800 $ 2.99 million
Sep 22 $ 0.00132
-61.60%
$ 1.16 million $ 4.79 million
Sep 15 $ 0.00387
-0.26%
$ 3.45 million $ 6.32 million
Download