Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOG Historical Data

$DOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0000583
+0.00%
$-- $303
Jan 24, 2025 $0.0000578
+0.00%
$-- $160
Jan 17, 2025 $0.0000486
+1.79%
$-- $27
Jan 16, 2025 $0.0000475
-1.06%
$47,535 $26
Jan 15, 2025 $0.0000463
-0.08%
$-- $62
Jan 14, 2025 $0.0000463
-1.06%
$46,329 $62
Jan 13, 2025 $0.0000467
+1.54%
$46,707 $514
Jan 12, 2025 $0.0000498
+0.01%
$-- $361
Jan 11, 2025 $0.0000498
+6.50%
$49,811 $567
Jan 9, 2025 $0.0000444
+5.35%
$-- $919
Jan 8, 2025 $0.0000449
+4.12%
$44,932 $942
Jan 7, 2025 $0.0000432
-7.61%
$43,209 $95
Jan 6, 2025 $0.0000471
+0.47%
$-- $47
Jan 5, 2025 $0.0000469
-6.76%
$46,867 $675
Jan 4, 2025 $0.0000507
-2.38%
$50,667 $258
Jan 3, 2025 $0.0000552
+2.06%
$55,232 $923
Jan 2, 2025 $0.0000541
+1.69%
$54,098 $641
Jan 1, 2025 $0.0000581
+0.58%
$58,067 $1,069
Dec 31, 2024 $0.0000578
-3.36%
$57,789 $152
Dec 30, 2024 $0.0000598
+0.29%
$59,832 $1,365
Dec 29, 2024 $0.0000588
-1.41%
$58,787 $108
Dec 28, 2024 $0.0000597
+3.35%
$59,663 $127
Dec 27, 2024 $0.0000574
+3.25%
$57,438 $278
Dec 26, 2024 $0.0000559
-10.71%
$55,938 $1,094
Dec 25, 2024 $0.0000618
+29.62%
$61,799 $3,575
Dec 24, 2024 $0.0000478
+1.86%
$47,757 $443
Dec 23, 2024 $0.0000445
+9.08%
$44,468 $2,488
Dec 22, 2024 $0.0000407
-2.50%
$40,728 $1,593
Dec 21, 2024 $0.0000416
-4.00%
$41,612 $133
Dec 20, 2024 $0.0000421
+1.34%
$42,124 $252
Dec 19, 2024 $0.0000339
-6.68%
$33,924 $2,528
Dec 18, 2024 $0.0000501
-0.74%
$-- $232
Dec 17, 2024 $0.0000496
-7.59%
$49,647 $628
Dec 16, 2024 $0.0000541
-8.22%
$54,065 $1,105
Dec 15, 2024 $0.0000587
+4.06%
$58,672 $1,336
Dec 14, 2024 $0.0000499
-1.14%
$49,885 $166
Dec 13, 2024 $0.0000487
-4.03%
$48,711 $747
Dec 12, 2024 $0.0000506
-11.69%
$50,566 $1,254
Dec 11, 2024 $0.0000574
+4.54%
$57,398 $185
Dec 10, 2024 $0.000055
-11.34%
$54,977 $801
Dec 9, 2024 $0.0000608
-9.31%
$60,780 $1,420
Dec 8, 2024 $0.0000669
+0.70%
$66,930 $696
Dec 7, 2024 $0.0000651
-4.60%
$65,054 $1,462
Dec 6, 2024 $0.0000683
+4.78%
$68,266 $411
Dec 5, 2024 $0.000065
-2.78%
$65,038 $283
Dec 4, 2024 $0.0000839
+0.00%
$-- $4,996
Dec 3, 2024 $0.000085
-18.75%
$84,985 $4,849
Dec 2, 2024 $0.000105
-3.30%
$104,747 $424
Download