DOG Historical Data

$DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000583
+0.00%
$ -- $ 303
Jan 24, 2025 $ 0.0000578
+0.00%
$ -- $ 160
Jan 17, 2025 $ 0.0000486
+1.79%
$ -- $ 27
Jan 16, 2025 $ 0.0000475
-1.06%
$ 47,535 $ 26
Jan 15, 2025 $ 0.0000463
-0.08%
$ -- $ 62
Jan 14, 2025 $ 0.0000463
-1.06%
$ 46,329 $ 62
Jan 13, 2025 $ 0.0000467
+1.54%
$ 46,707 $ 514
Jan 12, 2025 $ 0.0000498
+0.01%
$ -- $ 361
Jan 11, 2025 $ 0.0000498
+6.50%
$ 49,811 $ 567
Jan 9, 2025 $ 0.0000444
+5.35%
$ -- $ 919
Jan 8, 2025 $ 0.0000449
+4.12%
$ 44,932 $ 942
Jan 7, 2025 $ 0.0000432
-7.61%
$ 43,209 $ 95
Jan 6, 2025 $ 0.0000471
+0.47%
$ -- $ 47
Jan 5, 2025 $ 0.0000469
-6.76%
$ 46,867 $ 675
Jan 4, 2025 $ 0.0000507
-2.38%
$ 50,667 $ 258
Jan 3, 2025 $ 0.0000552
+2.06%
$ 55,232 $ 923
Jan 2, 2025 $ 0.0000541
+1.69%
$ 54,098 $ 641
Jan 1, 2025 $ 0.0000581
+0.58%
$ 58,067 $ 1,069
Dec 31, 2024 $ 0.0000578
-3.36%
$ 57,789 $ 152
Dec 30, 2024 $ 0.0000598
+0.29%
$ 59,832 $ 1,365
Dec 29, 2024 $ 0.0000588
-1.41%
$ 58,787 $ 108
Dec 28, 2024 $ 0.0000597
+3.35%
$ 59,663 $ 127
Dec 27, 2024 $ 0.0000574
+3.25%
$ 57,438 $ 278
Dec 26, 2024 $ 0.0000559
-10.71%
$ 55,938 $ 1,094
Dec 25, 2024 $ 0.0000618
+29.62%
$ 61,799 $ 3,575
Dec 24, 2024 $ 0.0000478
+1.86%
$ 47,757 $ 443
Dec 23, 2024 $ 0.0000445
+9.08%
$ 44,468 $ 2,488
Dec 22, 2024 $ 0.0000407
-2.50%
$ 40,728 $ 1,593
Dec 21, 2024 $ 0.0000416
-4.00%
$ 41,612 $ 133
Dec 20, 2024 $ 0.0000421
+1.34%
$ 42,124 $ 252
Dec 19, 2024 $ 0.0000339
-6.68%
$ 33,924 $ 2,528
Dec 18, 2024 $ 0.0000501
-0.74%
$ -- $ 232
Dec 17, 2024 $ 0.0000496
-7.59%
$ 49,647 $ 628
Dec 16, 2024 $ 0.0000541
-8.22%
$ 54,065 $ 1,105
Dec 15, 2024 $ 0.0000587
+4.06%
$ 58,672 $ 1,336
Dec 14, 2024 $ 0.0000499
-1.14%
$ 49,885 $ 166
Dec 13, 2024 $ 0.0000487
-4.03%
$ 48,711 $ 747
Dec 12, 2024 $ 0.0000506
-11.69%
$ 50,566 $ 1,254
Dec 11, 2024 $ 0.0000574
+4.54%
$ 57,398 $ 185
Dec 10, 2024 $ 0.000055
-11.34%
$ 54,977 $ 801
Dec 9, 2024 $ 0.0000608
-9.31%
$ 60,780 $ 1,420
Dec 8, 2024 $ 0.0000669
+0.70%
$ 66,930 $ 696
Dec 7, 2024 $ 0.0000651
-4.60%
$ 65,054 $ 1,462
Dec 6, 2024 $ 0.0000683
+4.78%
$ 68,266 $ 411
Dec 5, 2024 $ 0.000065
-2.78%
$ 65,038 $ 283
Dec 4, 2024 $ 0.0000839
+0.00%
$ -- $ 4,996
Dec 3, 2024 $ 0.000085
-18.75%
$ 84,985 $ 4,849
Dec 2, 2024 $ 0.000105
-3.30%
$ 104,747 $ 424
Download