Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $204.99
-2.51%
$-- $2.67 billion
Jul 23, 2026 $210.26
-2.09%
$574,918 $2.65 billion
Jul 22, 2026 $214.79
+1.44%
$586,498 $2.8 billion
Jul 21, 2026 $211.75
+3.23%
$577,321 $3.67 billion
Jul 20, 2026 $194.96
+3.07%
$532,450 $2.61 billion
Jul 19, 2026 $189.15
+1.67%
$521,607 $43,593
Jul 18, 2026 $186.04
-0.43%
$508,089 $113
Jul 17, 2026 $186.86
+0.73%
$491,183 $3.44 billion
Jul 16, 2026 $185.51
-9.31%
$508,799 $6.66 billion
Jul 15, 2026 $204.56
-8.40%
$559,351 $5.6 billion
Jul 14, 2026 $223.29
+1.16%
$609,193 $4.56 billion
Jul 13, 2026 $218.57
-8.02%
$-- $982.42 million
Jul 12, 2026 $237.62
-0.26%
$639,262 $4,589
Jul 11, 2026 $238.24
+0.32%
$650,650 $3.58 billion
Jul 10, 2026 $235.27
-3.92%
$-- $995.43 million
Jul 9, 2026 $244.87
+4.34%
$667,173 $5.22 billion
Jul 8, 2026 $234.68
+3.77%
$640,928 $5.9 billion
Jul 7, 2026 $226.15
-8.03%
$617,195 $8.33 billion
Jul 6, 2026 $245.89
-3.87%
$669,522 $6.51 billion
Jul 5, 2026 $255.78
+0.71%
$693,364 $20,596
Jul 4, 2026 $253.98
-0.59%
$693,638 $33,931
Jul 3, 2026 $255.49
+3.86%
$697,761 $9.66 billion
Jul 2, 2026 $245.95
-9.13%
$737,307 $9.7 billion
Jul 1, 2026 $270.59
-9.22%
$739,001 $9.4 billion
Jun 30, 2026 $298.07
+7.99%
$814,050 $11.05 billion
Jun 29, 2026 $275.87
+2.19%
$753,421 $8.52 billion
Jun 28, 2026 $269.97
+0.95%
$737,307 $44,962
Jun 27, 2026 $267.44
+0.84%
$730,398 $11.22 billion
Jun 26, 2026 $265.21
-4.44%
$724,307 $11.22 billion
Jun 25, 2026 $277.52
-4.67%
$757,927 $10.9 billion
Jun 24, 2026 $291.11
+3.76%
$795,042 $9.75 billion
Jun 23, 2026 $280.55
-7.58%
$766,202 $13.04 billion
Jun 22, 2026 $303.56
-2.42%
$829,044 $15.06 billion
Jun 21, 2026 $311.08
-0.28%
$849,582 $4,808
Jun 20, 2026 $311.96
+0.11%
$851,985 $13,956
Jun 19, 2026 $311.62
-0.61%
$851,056 $78.76 billion
Jun 18, 2026 $313.53
+5.27%
$856,273 $78.88 billion
Jun 17, 2026 $297.79
+5.44%
$813,286 $14.89 billion
Jun 16, 2026 $282.41
-7.49%
$771,282 $17.42 billion
Jun 15, 2026 $305.28
+9.13%
$833,741 $16.58 billion
Jun 14, 2026 $279.74
-0.02%
$793,922 $2,254
Jun 13, 2026 $279.79
-0.52%
$764,126 $11.85 billion
Jun 12, 2026 $281.22
-0.26%
$768,032 $11.85 billion
Jun 11, 2026 $281.96
+15.01%
$770,053 $15.49 billion
Jun 10, 2026 $245.16
-7.12%
$669,549 $14.04 billion
Jun 9, 2026 $263.94
-8.11%
$720,839 $25.16 billion
Jun 8, 2026 $287.18
+5.23%
$784,309 $24.81 billion
Jun 7, 2026 $272.9
+0.00%
$745,309 $1.39 billion
Jun 6, 2026 $272.9
+0.00%
$745,309 $26.5 billion
Jun 5, 2026 $272.93
-10.44%
$745,391 $26.5 billion
Download