Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $204.99
+0.44%
$559,842 $2.67 billion
Jul 24, 3 AM $204.1
+0.10%
$557,412 $2.67 billion
Jul 24, 2 AM $203.9
-1.61%
$556,865 $2.66 billion
Jul 24, 1 AM $207.18
-0.47%
$565,823 $2.66 billion
Jul 24, 12 AM $208.16
-1.00%
$568,500 $2.65 billion
Jul 23, 11 PM $210.26
-0.02%
$574,235 $2.65 billion
Jul 23, 10 PM $210.31
-0.05%
$574,372 $2.64 billion
Jul 23, 9 PM $210.41
-0.36%
$574,645 $2.61 billion
Jul 23, 8 PM $211.18
+0.88%
$576,748 $2.59 billion
Jul 23, 7 PM $209.39
+1.51%
$571,859 $1.57 billion
Jul 23, 6 PM $206.25
-0.28%
$563,283 $1.02 billion
Jul 23, 5 PM $206.82
-0.92%
$564,840 $720.46 million
Jul 23, 4 PM $208.76
+0.52%
$570,138 $409.17 million
Jul 23, 3 PM $207.66
-0.53%
$567,134 $4.99 billion
Jul 23, 2 PM $208.77
-1.13%
$570,166 $4.45 billion
Jul 23, 1 PM $211.07
+1.44%
$576,447 $3.66 billion
Jul 23, 12 PM $208.08
-1.85%
$568,281 $3.09 billion
Jul 23, 11 AM $211.99
-1.65%
$578,960 $2.97 billion
Jul 23, 10 AM $215.55
+0.00%
$588,682 $2.91 billion
Jul 23, 9 AM $215.55
-0.84%
$588,682 $2.9 billion
Jul 23, 8 AM $217.37
+1.54%
$593,653 $2.87 billion
Jul 23, 7 AM $214.07
-0.58%
$584,640 $2.85 billion
Jul 23, 6 AM $215.32
+0.06%
$588,054 $2.84 billion
Jul 23, 5 AM $215.19
-0.47%
$587,699 $2.84 billion
Jul 23, 4 AM $216.21
+0.67%
$590,485 $2.83 billion
Jul 23, 3 AM $214.78
+0.81%
$586,580 $2.83 billion
Jul 23, 2 AM $213
-1.06%
$581,718 $2.82 billion
Jul 23, 1 AM $215.29
-1.33%
$587,972 $2.82 billion
Jul 23, 12 AM $218.2
+1.61%
$595,920 $2.81 billion
Jul 22, 11 PM $214.79
+0.92%
$586,607 $2.8 billion
Jul 22, 10 PM $212.98
-0.31%
$581,664 $2.77 billion
Jul 22, 9 PM $213.64
+0.63%
$583,466 $2.75 billion
Jul 22, 8 PM $212.29
+0.61%
$579,779 $2.61 billion
Jul 22, 7 PM $211.16
-0.77%
$576,693 $1.79 billion
Jul 22, 6 PM $212.79
-0.02%
$581,145 $1.15 billion
Jul 22, 5 PM $212.83
-0.21%
$581,254 $808.64 million
Jul 22, 4 PM $213.26
-0.15%
$582,428 $460.95 million
Jul 22, 3 PM $213.58
+0.46%
$583,302 $6.24 billion
Jul 22, 2 PM $212.59
+1.82%
$580,598 $5.36 billion
Jul 22, 1 PM $208.75
+4.16%
$570,111 $4.54 billion
Jul 22, 12 PM $200.41
-0.86%
$547,334 $3.92 billion
Jul 22, 11 AM $202.09
-0.91%
$551,922 $3.81 billion
Jul 22, 10 AM $203.95
+0.44%
$557,002 $3.75 billion
Jul 22, 9 AM $203.05
+0.02%
$554,544 $3.74 billion
Jul 22, 8 AM $203
-0.04%
$554,407 $3.73 billion
Jul 22, 7 AM $203.09
+0.10%
$554,653 $3.73 billion
Jul 22, 6 AM $202.89
-0.30%
$554,107 $3.72 billion
Jul 22, 5 AM $203.51
-1.58%
$555,800 $3.71 billion
Jul 22, 4 AM $206.77
-0.04%
$564,704 $3.7 billion
Jul 22, 3 AM $206.86
+0.00%
$564,949 $3.7 billion
Download