Marvell Technology (Reality Tokenized) Historical Data

rMRVL
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 293.69
-0.07%
$ 800,040 $ 372.1 million
12:22 PM $ 293.91
-0.02%
$ 800,040 $ 372.1 million
12:21 PM $ 293.97
+0.25%
$ 800,040 $ 363.8 million
12:20 PM $ 293.23
+0.09%
$ 800,040 $ 363.8 million
12:19 PM $ 292.94
-0.15%
$ 800,040 $ 360.38 million
12:18 PM $ 293.38
-0.01%
$ 800,040 $ 360.38 million
12:17 PM $ 293.42
+0.00%
$ 800,040 $ 357.77 million
12:16 PM $ 293.44
-0.10%
$ 800,040 $ 357.77 million
12:15 PM $ 293.74
-0.01%
$ 800,040 $ 351.4 million
12:14 PM $ 293.77
+0.02%
$ 802,307 $ 351.4 million
12:13 PM $ 293.7
+0.10%
$ 802,307 $ 346.17 million
12:12 PM $ 293.41
+0.01%
$ 802,307 $ 346.17 million
12:11 PM $ 293.44
+0.10%
$ 802,307 $ 343.76 million
12:10 PM $ 293.15
+0.06%
$ 802,307 $ 343.76 million
12:09 PM $ 292.98
-0.06%
$ 800,149 $ 342.04 million
12:08 PM $ 293.14
+0.11%
$ 800,149 $ 342.04 million
12:07 PM $ 292.82
+0.03%
$ 800,149 $ 339.46 million
12:06 PM $ 292.7
+0.05%
$ 800,149 $ 339.46 million
12:05 PM $ 292.54
-0.08%
$ 800,149 $ 333.05 million
12:04 PM $ 292.76
-0.21%
$ 799,548 $ 333.05 million
12:03 PM $ 293.38
-0.04%
$ 799,548 $ 328.21 million
12:02 PM $ 293.51
-0.06%
$ 799,548 $ 328.21 million
12:01 PM $ 293.73
-0.01%
$ 799,548 $ 326.05 million
12:00 PM $ 293.74
+0.01%
$ 799,548 $ 326.05 million
11:59 AM $ 293.65
+0.10%
$ 801,979 $ 323.48 million
11:58 AM $ 293.35
-0.05%
$ 801,979 $ 323.48 million
11:57 AM $ 293.51
+0.01%
$ 801,979 $ 322.37 million
11:56 AM $ 293.48
+0.00%
$ 801,979 $ 320.3 million
11:55 AM $ 293.43
-0.01%
$ 801,979 $ 320.3 million
11:54 AM $ 293.45
+0.01%
$ 801,433 $ 320.3 million
11:53 AM $ 293.42
+0.01%
$ 801,433 $ 318.67 million
11:52 AM $ 293.38
-0.01%
$ 801,433 $ 318.67 million
11:51 AM $ 293.4
+0.00%
$ 801,433 $ 316.66 million
11:50 AM $ 293.39
+0.08%
$ 801,433 $ 316.66 million
11:49 AM $ 293.16
-0.01%
$ 800,641 $ 315.02 million
11:48 AM $ 293.19
+0.00%
$ 800,641 $ 315.02 million
11:47 AM $ 293.2
+0.01%
$ 800,641 $ 312.98 million
11:46 AM $ 293.13
-0.03%
$ 800,641 $ 312.98 million
11:45 AM $ 293.22
-0.08%
$ 800,641 $ 311.01 million
11:44 AM $ 293.44
-0.02%
$ 801,406 $ 311.01 million
11:43 AM $ 293.49
-0.09%
$ 801,406 $ 308.18 million
11:42 AM $ 293.79
+0.00%
$ 801,406 $ 306.44 million
11:41 AM $ 293.79
+0.02%
$ 801,406 $ 306.44 million
11:40 AM $ 293.74
+0.03%
$ 801,406 $ 306.44 million
11:39 AM $ 293.66
+0.09%
$ 802,006 $ 303.41 million
11:38 AM $ 293.39
+0.08%
$ 802,006 $ 303.41 million
11:37 AM $ 293.16
-0.03%
$ 802,006 $ 301.23 million
11:36 AM $ 293.22
-0.02%
$ 802,006 $ 301.23 million
11:35 AM $ 293.28
+0.02%
$ 802,006 $ 297.47 million
11:34 AM $ 293.28
-0.08%
$ 800,969 $ 297.47 million
Download