Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 308.69
+0.02%
$ 840,105 $ 10.96 billion
6:54 PM $ 308.61
-0.14%
$ 842,836 $ 10.96 billion
6:53 PM $ 309.06
-0.06%
$ 842,836 $ 10.93 billion
6:52 PM $ 309.22
-0.14%
$ 842,836 $ 10.93 billion
6:51 PM $ 309.6
-0.05%
$ 842,836 $ 10.85 billion
6:50 PM $ 309.74
+0.05%
$ 842,836 $ 10.85 billion
6:49 PM $ 309.53
+0.03%
$ 845,349 $ 10.77 billion
6:48 PM $ 309.43
-0.13%
$ 845,349 $ 10.72 billion
6:47 PM $ 309.75
+0.08%
$ 845,349 $ 10.72 billion
6:46 PM $ 309.51
+0.00%
$ 845,349 $ 10.68 billion
6:45 PM $ 309.53
+0.00%
$ 845,349 $ 10.68 billion
6:44 PM $ 309.47
+0.14%
$ 845,185 $ 10.68 billion
6:43 PM $ 308.9
+0.12%
$ 845,185 $ 10.64 billion
6:42 PM $ 308.51
-0.12%
$ 845,185 $ 10.64 billion
6:41 PM $ 308.84
-0.09%
$ 845,185 $ 10.55 billion
6:40 PM $ 309.15
-0.11%
$ 845,185 $ 10.55 billion
6:39 PM $ 309.48
+0.12%
$ 845,212 $ 10.48 billion
6:38 PM $ 309.08
-0.05%
$ 845,212 $ 10.48 billion
6:37 PM $ 309.13
+0.16%
$ 845,212 $ 10.43 billion
6:36 PM $ 308.64
+0.10%
$ 845,212 $ 10.43 billion
6:35 PM $ 308.32
+0.08%
$ 845,212 $ 10.38 billion
6:34 PM $ 308.08
+0.00%
$ 841,388 $ 10.38 billion
6:33 PM $ 308.07
-0.11%
$ 841,388 $ 10.32 billion
6:32 PM $ 308.43
+0.21%
$ 841,388 $ 10.27 billion
6:31 PM $ 307.81
+0.26%
$ 841,388 $ 10.27 billion
6:30 PM $ 307.03
-0.07%
$ 841,388 $ 10.19 billion
6:29 PM $ 307.36
-0.08%
$ 839,422 $ 10.19 billion
6:28 PM $ 307.64
-0.08%
$ 839,422 $ 10.14 billion
6:27 PM $ 307.82
-0.03%
$ 839,422 $ 10.14 billion
6:26 PM $ 307.92
-0.15%
$ 839,422 $ 10.14 billion
6:25 PM $ 308.32
-0.14%
$ 839,422 $ 10.08 billion
6:24 PM $ 308.75
+0.01%
$ 843,218 $ 10.08 billion
6:23 PM $ 308.64
+0.24%
$ 843,218 $ 10.05 billion
6:22 PM $ 308
-0.24%
$ 843,218 $ 10.05 billion
6:21 PM $ 308.76
+0.04%
$ 843,218 $ 9.95 billion
6:20 PM $ 308.64
-0.08%
$ 843,218 $ 9.95 billion
6:19 PM $ 308.96
+0.02%
$ 843,792 $ 9.86 billion
6:18 PM $ 308.88
+0.02%
$ 843,792 $ 9.86 billion
6:17 PM $ 308.86
+0.18%
$ 843,792 $ 9.79 billion
6:16 PM $ 308.14
+0.06%
$ 843,792 $ 9.79 billion
6:15 PM $ 307.92
-0.11%
$ 843,792 $ 9.69 billion
6:14 PM $ 308.29
+0.13%
$ 841,962 $ 9.63 billion
6:13 PM $ 307.88
+0.13%
$ 841,962 $ 9.63 billion
6:12 PM $ 307.5
+0.09%
$ 841,962 $ 9.53 billion
6:11 PM $ 307.21
+0.04%
$ 841,962 $ 9.53 billion
6:10 PM $ 307.1
-0.03%
$ 841,962 $ 9.53 billion
6:09 PM $ 307.22
+0.19%
$ 839,040 $ 9.47 billion
6:08 PM $ 306.61
+0.12%
$ 839,040 $ 9.47 billion
6:07 PM $ 306.19
+0.06%
$ 839,040 $ 9.41 billion
6:06 PM $ 306.02
+0.21%
$ 839,040 $ 9.41 billion