Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 219
+0.00%
$ 598,105 $ 11.85 billion
Jun 13, 12 AM $ 281.28
+0.01%
$ -- $ 11.85 billion
Jun 12, 11 PM $ 281.22
+0.06%
$ 768,032 $ 11.85 billion
Jun 12, 10 PM $ 281.02
+0.23%
$ 767,486 $ 11.83 billion
Jun 12, 9 PM $ 280.37
+0.33%
$ 765,710 $ 11.81 billion
Jun 12, 8 PM $ 279.54
-0.13%
$ 763,444 $ 11.79 billion
Jun 12, 7 PM $ 279.92
-1.67%
$ 764,482 $ 10.52 billion
Jun 12, 6 PM $ 284.59
-0.58%
$ 777,236 $ 9.14 billion
Jun 12, 5 PM $ 286.21
+0.41%
$ 781,660 $ 8.37 billion
Jun 12, 4 PM $ 285.06
+2.09%
$ 778,519 $ 7.57 billion
Jun 12, 3 PM $ 279.08
-2.77%
$ 762,187 $ 6.39 billion
Jun 12, 2 PM $ 287.03
+4.66%
$ 783,899 $ 4.52 billion
Jun 12, 1 PM $ 274.18
+0.63%
$ 748,805 $ 2.26 billion
Jun 12, 12 PM $ 272.61
-1.44%
$ 744,517 $ 474.6 million
Jun 12, 11 AM $ 276.58
+0.51%
$ 755,360 $ 357.87 million
Jun 12, 10 AM $ 275.14
-0.99%
$ 751,427 $ 266.22 million
Jun 12, 9 AM $ 277.88
+1.11%
$ 758,910 $ 217.37 million
Jun 12, 8 AM $ 274.83
+0.05%
$ 750,580 $ 178.64 million
Jun 12, 7 AM $ 274.49
+0.80%
$ 749,652 $ 15.49 billion
Jun 12, 6 AM $ 272.44
-0.41%
$ 744,053 $ 15.49 billion
Jun 12, 5 AM $ 273.59
-2.70%
$ 747,194 $ 15.49 billion
Jun 12, 4 AM $ 281.21
+0.76%
$ 768,005 $ 15.49 billion
Jun 12, 3 AM $ 279.07
-0.33%
$ 762,160 $ 15.49 billion
Jun 12, 2 AM $ 279.99
-0.19%
$ 764,673 $ 15.49 billion
Jun 12, 1 AM $ 280.53
-0.88%
$ 766,147 $ 15.49 billion
Jun 12, 12 AM $ 282.9
+0.33%
$ 772,620 $ 15.49 billion
Jun 11, 11 PM $ 281.96
+0.42%
$ 770,053 $ 15.49 billion
Jun 11, 10 PM $ 280.75
+1.29%
$ 766,748 $ 15.43 billion
Jun 11, 9 PM $ 277.2
+0.85%
$ 757,053 $ 15.36 billion
Jun 11, 8 PM $ 274.93
-2.10%
$ 750,853 $ 15.3 billion
Jun 11, 7 PM $ 280.94
+2.02%
$ 767,267 $ 12.51 billion
Jun 11, 6 PM $ 275.34
+1.96%
$ 751,973 $ 10.11 billion
Jun 11, 5 PM $ 269.86
+2.42%
$ 737,007 $ 8.56 billion
Jun 11, 4 PM $ 263.6
-1.09%
$ 719,910 $ 7 billion
Jun 11, 3 PM $ 266.54
+2.29%
$ 727,940 $ 5.89 billion
Jun 11, 2 PM $ 260.4
-0.38%
$ 711,171 $ 4.45 billion
Jun 11, 1 PM $ 261
-1.53%
$ 712,810 $ 2.29 billion
Jun 11, 12 PM $ 265.05
+0.27%
$ 723,870 $ 701.09 million
Jun 11, 11 AM $ 264.29
+1.74%
$ 721,795 $ 411.53 million
Jun 11, 10 AM $ 259.86
+0.45%
$ 709,696 $ 268.31 million
Jun 11, 9 AM $ 258.69
-0.79%
$ 706,501 $ 228.46 million
Jun 11, 8 AM $ 260.75
+1.46%
$ 712,127 $ 179.38 million
Jun 11, 7 AM $ 257.01
+0.53%
$ 701,913 $ 14.05 billion
Jun 11, 6 AM $ 255.66
+0.31%
$ 698,226 $ 14.05 billion
Jun 11, 5 AM $ 255.01
+0.33%
$ 696,451 $ 14.05 billion
Jun 11, 4 AM $ 254.18
+0.38%
$ 694,184 $ 14.05 billion
Jun 11, 3 AM $ 253.12
+0.84%
$ 691,289 $ 14.05 billion
Jun 11, 2 AM $ 250.98
-0.48%
$ 685,444 $ 14.05 billion
Jun 11, 1 AM $ 252.2
+0.59%
$ 688,776 $ 14.05 billion
Jun 11, 12 AM $ 250.72
+2.27%
$ 684,734 $ 14.05 billion