Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $206.86
-1.77%
$564,949 $3.69 billion
Jul 22, 1 AM $210.64
-0.44%
$575,273 $3.68 billion
Jul 22, 12 AM $211.68
-0.03%
$578,113 $3.68 billion
Jul 21, 11 PM $211.75
+0.69%
$578,304 $3.67 billion
Jul 21, 10 PM $210.29
-0.26%
$574,317 $3.65 billion
Jul 21, 9 PM $210.84
+0.43%
$575,819 $3.62 billion
Jul 21, 8 PM $209.93
+0.95%
$573,334 $3.56 billion
Jul 21, 7 PM $207.86
-0.06%
$567,681 $2.2 billion
Jul 21, 6 PM $207.98
-0.43%
$568,008 $1.41 billion
Jul 21, 5 PM $208.86
-0.20%
$570,412 $1.03 billion
Jul 21, 4 PM $209.32
+0.32%
$571,668 $634.15 million
Jul 21, 3 PM $208.66
+0.90%
$569,865 $6.48 billion
Jul 21, 2 PM $206.79
+0.51%
$564,758 $5.65 billion
Jul 21, 1 PM $205.72
-0.02%
$561,836 $4.8 billion
Jul 21, 12 PM $205.76
-0.36%
$561,945 $3.82 billion
Jul 21, 11 AM $206.5
-0.22%
$563,966 $3.73 billion
Jul 21, 10 AM $206.96
-0.07%
$565,223 $3.4 billion
Jul 21, 9 AM $207.11
-0.97%
$565,632 $3.37 billion
Jul 21, 8 AM $209.14
+1.43%
$571,176 $3.33 billion
Jul 21, 7 AM $206.2
-0.14%
$563,147 $3.24 billion
Jul 21, 6 AM $206.38
+0.61%
$563,639 $3.22 billion
Jul 20, 8 PM $194.96
+0.00%
$532,450 $2.61 billion
Jul 20, 7 PM $194.96
-0.81%
$532,450 $2.61 billion
Jul 20, 6 PM $196.55
-0.28%
$536,792 $1.71 billion
Jul 20, 5 PM $197.11
-0.63%
$538,321 $1.22 billion
Jul 20, 4 PM $198.38
-1.18%
$541,790 $754.49 million
Jul 20, 3 PM $198.73
+1.95%
$542,746 $3 billion
Jul 20, 2 PM $194.92
+0.66%
$532,340 $2.64 billion
Jul 20, 1 PM $193.63
-0.51%
$528,817 $1.22 billion
Jul 20, 12 PM $194.61
-0.33%
$531,494 $272.75 million
Jul 20, 11 AM $195.24
+1.33%
$533,214 $215 million
Jul 20, 10 AM $192.68
+0.06%
$526,223 $100.44 million
Jul 20, 9 AM $192.56
+0.92%
$525,895 $83.33 million
Jul 20, 8 AM $190.8
+0.07%
$521,088 $63.7 million
Jul 20, 7 AM $190.57
+1.10%
$520,460 $37.94 million
Jul 20, 6 AM $188.31
+0.11%
$514,288 $35.03 million
Jul 20, 5 AM $188.11
-1.10%
$513,742 $30.73 million
Jul 20, 4 AM $190.2
+0.01%
$519,450 $26.78 million
Jul 20, 3 AM $190.19
-0.06%
$519,422 $23.88 million
Jul 20, 2 AM $190.31
+1.44%
$519,750 $21.29 million
Jul 20, 1 AM $187.6
-0.94%
$512,349 $16.4 million
Jul 20, 12 AM $189.38
+0.12%
$517,210 $9.62 million
Jul 19, 11 PM $189.15
+0.13%
$516,582 $43,593
Jul 19, 10 PM $188.91
+1.24%
$515,927 $34,316
Jul 19, 9 PM $186.6
+0.32%
$509,618 $27,119
Jul 19, 8 PM $186
-0.21%
$507,979 $22,182
Jul 19, 7 PM $186.4
-0.24%
$509,072 $6,599
Jul 19, 6 PM $186.84
+0.00%
$510,273 $6,309
Jul 19, 5 PM $186.84
+0.23%
$510,273 $6,309
Jul 19, 4 PM $186.41
-0.81%
$509,099 $5,846