Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 293.26
-0.03%
$ 800,969 $ 438.64 million
1:07 PM $ 293.36
+0.02%
$ 800,969 $ 438.64 million
1:06 PM $ 293.25
-0.03%
$ 800,969 $ 438.64 million
1:05 PM $ 293.35
-0.04%
$ 800,969 $ 436.38 million
1:04 PM $ 293.45
+0.01%
$ 801,433 $ 436.38 million
1:03 PM $ 293.42
+0.10%
$ 801,433 $ 432.1 million
1:02 PM $ 293.12
-0.05%
$ 801,433 $ 432.1 million
1:01 PM $ 293.27
+0.01%
$ 801,433 $ 427.09 million
1:00 PM $ 293.25
-0.01%
$ 801,433 $ 427.09 million
12:59 PM $ 293.19
-0.05%
$ 800,723 $ 424.44 million
12:58 PM $ 293.35
-0.01%
$ 800,723 $ 424.44 million
12:57 PM $ 293.39
+0.04%
$ 800,723 $ 422.92 million
12:56 PM $ 293.27
-0.03%
$ 800,723 $ 420.27 million
12:55 PM $ 293.39
+0.01%
$ 800,723 $ 420.27 million
12:54 PM $ 293.37
+0.00%
$ 801,214 $ 420.27 million
12:53 PM $ 293.37
-0.01%
$ 801,214 $ 418.5 million
12:52 PM $ 293.4
+0.01%
$ 801,214 $ 418.5 million
12:51 PM $ 293.37
+0.10%
$ 801,214 $ 415.34 million
12:50 PM $ 293.19
-0.01%
$ 801,214 $ 415.34 million
12:49 PM $ 293.2
+0.09%
$ 800,750 $ 413.9 million
12:48 PM $ 292.92
-0.06%
$ 800,750 $ 413.9 million
12:47 PM $ 293.09
-0.07%
$ 800,750 $ 412.17 million
12:46 PM $ 293.3
+0.18%
$ 800,750 $ 412.17 million
12:45 PM $ 292.8
-0.12%
$ 800,750 $ 406.55 million
12:44 PM $ 293.15
-0.10%
$ 800,614 $ 406.55 million
12:43 PM $ 293.45
-0.01%
$ 800,614 $ 401.31 million
12:42 PM $ 293.49
+0.01%
$ 800,614 $ 401.31 million
12:41 PM $ 293.46
+0.00%
$ 800,614 $ 399.26 million
12:40 PM $ 293.44
+0.06%
$ 800,614 $ 398.08 million
12:39 PM $ 293.24
-0.01%
$ 800,859 $ 398.08 million
12:38 PM $ 293.21
+0.12%
$ 800,859 $ 395.65 million
12:37 PM $ 292.86
-0.02%
$ 800,859 $ 395.65 million
12:36 PM $ 292.92
+0.09%
$ 800,859 $ 395.65 million
12:35 PM $ 292.65
-0.07%
$ 800,859 $ 391.68 million
12:34 PM $ 292.86
+0.09%
$ 799,822 $ 391.68 million
12:33 PM $ 292.86
-0.17%
$ 799,822 $ 384.93 million
12:32 PM $ 293.35
+0.02%
$ 799,822 $ 384.93 million
12:31 PM $ 293.29
+0.03%
$ 799,822 $ 382.33 million
12:30 PM $ 293.21
+0.05%
$ 799,822 $ 382.33 million
12:29 PM $ 293.09
-0.12%
$ 800,450 $ 378.92 million
12:28 PM $ 293.5
-0.06%
$ 800,450 $ 378.92 million
12:27 PM $ 293.74
+0.04%
$ 800,450 $ 377.25 million
12:26 PM $ 293.63
+0.03%
$ 800,450 $ 377.25 million
12:25 PM $ 293.57
-0.16%
$ 800,450 $ 375.73 million
12:24 PM $ 294.03
+0.12%
$ 803,017 $ 375.73 million
12:23 PM $ 293.69
-0.07%
$ 803,017 $ 372.1 million
12:22 PM $ 293.91
-0.02%
$ 803,017 $ 372.1 million
12:21 PM $ 293.97
+0.25%
$ 803,017 $ 363.8 million
12:20 PM $ 293.23
+0.09%
$ 803,017 $ 363.8 million
12:19 PM $ 292.94
-0.15%
$ 800,040 $ 360.38 million