Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $187.93
-0.14%
$513,250 $10,835
Jul 19, 2 PM $188.19
+0.13%
$513,960 $10,649
Jul 19, 1 PM $187.95
-0.08%
$513,305 $10,527
Jul 19, 12 PM $188.1
+0.33%
$513,715 $10,502
Jul 19, 11 AM $187.49
+0.00%
$512,049 $2,412
Jul 19, 10 AM $187.49
+0.00%
$512,049 $2,412
Jul 19, 9 AM $187.49
+0.00%
$512,049 $2,412
Jul 19, 8 AM $187.49
+0.35%
$512,049 $2,412
Jul 19, 7 AM $186.83
+0.17%
$510,246 $2,339
Jul 19, 6 AM $186.51
+0.09%
$509,372 $1,265
Jul 19, 5 AM $186.35
+0.06%
$508,935 $805
Jul 19, 4 AM $186.24
+0.00%
$508,635 $262
Jul 19, 3 AM $186.24
+0.11%
$508,635 $262
Jul 19, 2 AM $186.04
+0.00%
$508,089 $113
Jul 19, 1 AM $186.04
+0.00%
$508,089 $113
Jul 19, 12 AM $186.04
+0.00%
$508,089 $113
Jul 18, 11 PM $186.04
+0.00%
$508,089 $113
Jul 18, 10 PM $186.04
+0.00%
$508,089 $113
Jul 18, 9 PM $186.04
+0.00%
$508,089 $113
Jul 18, 8 PM $186.04
+0.00%
$508,089 $113
Jul 18, 7 PM $186.04
+0.00%
$508,089 $113
Jul 18, 6 PM $186.04
+0.00%
$508,089 $113
Jul 18, 5 PM $186.04
+0.00%
$508,089 $113
Jul 18, 4 PM $186.04
-0.02%
$508,089 $113
Jul 18, 3 PM $186.07
+0.00%
$508,170 $3.44 billion
Jul 18, 2 PM $186.07
-0.56%
$508,170 $3.44 billion
Jul 18, 1 PM $187.12
-0.15%
$511,038 $3.44 billion
Jul 18, 12 PM $187.41
+0.00%
$511,830 $3.44 billion
Jul 18, 11 AM $187.41
+0.00%
$511,830 $3.44 billion
Jul 18, 10 AM $187.41
+0.00%
$511,830 $3.44 billion
Jul 18, 9 AM $187.41
+0.31%
$511,830 $3.44 billion
Jul 18, 8 AM $186.83
+0.00%
$510,246 $3.44 billion
Jul 18, 7 AM $186.83
+0.00%
$510,246 $3.44 billion
Jul 18, 6 AM $186.83
+0.00%
$510,246 $3.44 billion
Jul 18, 5 AM $186.83
+3.88%
$510,246 $3.44 billion
Jul 18, 4 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 3 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 2 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 1 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 12 AM $179.85
-3.75%
$491,183 $3.44 billion
Jul 17, 11 PM $186.86
+0.11%
$510,328 $3.44 billion
Jul 17, 10 PM $186.65
-0.35%
$509,754 $3.43 billion
Jul 17, 9 PM $187.29
-0.45%
$511,502 $3.42 billion
Jul 17, 8 PM $188.14
-0.32%
$513,824 $3.4 billion
Jul 17, 7 PM $188.61
-0.54%
$515,107 $2.8 billion
Jul 17, 6 PM $189.63
-0.85%
$517,893 $1.94 billion
Jul 17, 5 PM $191.26
-0.17%
$522,345 $1.49 billion
Jul 17, 4 PM $191.58
+1.19%
$523,219 $707.08 million
Jul 17, 3 PM $189.3
+2.36%
$516,992 $10.1 billion
Jul 17, 2 PM $184.95
+0.34%
$505,112 $9.38 billion