Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $187.93
-0.14%
$513,250 $10,835
Jul 19, 2 PM $188.19
+0.13%
$513,960 $10,649
Jul 19, 1 PM $187.95
-0.08%
$513,305 $10,527
Jul 19, 12 PM $188.1
+0.33%
$513,715 $10,502
Jul 19, 11 AM $187.49
+0.00%
$512,049 $2,412
Jul 19, 10 AM $187.49
+0.00%
$512,049 $2,412
Jul 19, 9 AM $187.49
+0.00%
$512,049 $2,412
Jul 19, 8 AM $187.49
+0.35%
$512,049 $2,412
Jul 19, 7 AM $186.83
+0.17%
$510,246 $2,339
Jul 19, 6 AM $186.51
+0.09%
$509,372 $1,265
Jul 19, 5 AM $186.35
+0.06%
$508,935 $805
Jul 19, 4 AM $186.24
+0.00%
$508,635 $262
Jul 19, 3 AM $186.24
+0.11%
$508,635 $262
Jul 19, 2 AM $186.04
+0.00%
$508,089 $113
Jul 19, 1 AM $186.04
+0.00%
$508,089 $113
Jul 19, 12 AM $186.04
+0.00%
$508,089 $113
Jul 18, 11 PM $186.04
+0.00%
$508,089 $113
Jul 18, 10 PM $186.04
+0.00%
$508,089 $113
Jul 18, 9 PM $186.04
+0.00%
$508,089 $113
Jul 18, 8 PM $186.04
+0.00%
$508,089 $113
Jul 18, 7 PM $186.04
+0.00%
$508,089 $113
Jul 18, 6 PM $186.04
+0.00%
$508,089 $113
Jul 18, 5 PM $186.04
+0.00%
$508,089 $113
Jul 18, 4 PM $186.04
-0.02%
$508,089 $113
Jul 18, 3 PM $186.07
+0.00%
$508,170 $3.44 billion
Jul 18, 2 PM $186.07
-0.56%
$508,170 $3.44 billion
Jul 18, 1 PM $187.12
-0.15%
$511,038 $3.44 billion
Jul 18, 12 PM $187.41
+0.00%
$511,830 $3.44 billion
Jul 18, 11 AM $187.41
+0.00%
$511,830 $3.44 billion
Jul 18, 10 AM $187.41
+0.00%
$511,830 $3.44 billion
Jul 18, 9 AM $187.41
+0.31%
$511,830 $3.44 billion
Jul 18, 8 AM $186.83
+0.00%
$510,246 $3.44 billion
Jul 18, 7 AM $186.83
+0.00%
$510,246 $3.44 billion
Jul 18, 6 AM $186.83
+0.00%
$510,246 $3.44 billion
Jul 18, 5 AM $186.83
+3.88%
$510,246 $3.44 billion
Jul 18, 4 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 3 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 2 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 1 AM $179.85
+0.00%
$491,183 $3.44 billion
Jul 18, 12 AM $179.85
-3.75%
$491,183 $3.44 billion
Jul 17, 11 PM $186.86
+0.11%
$510,328 $3.44 billion
Jul 17, 10 PM $186.65
-0.35%
$509,754 $3.43 billion
Jul 17, 9 PM $187.29
-0.45%
$511,502 $3.42 billion
Jul 17, 8 PM $188.14
-0.32%
$513,824 $3.4 billion
Jul 17, 7 PM $188.61
-0.54%
$515,107 $2.8 billion
Jul 17, 6 PM $189.63
-0.85%
$517,893 $1.94 billion
Jul 17, 5 PM $191.26
-0.17%
$522,345 $1.49 billion
Jul 17, 4 PM $191.58
+1.19%
$523,219 $707.08 million
Jul 17, 3 PM $189.3
+2.36%
$516,992 $10.1 billion
Jul 17, 2 PM $184.95
+0.34%
$505,112 $9.38 billion