Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 294.22
-0.57%
$ 802,280 $ 2.19 billion
1:45 PM $ 295.69
+0.48%
$ 802,280 $ 2.13 billion
1:44 PM $ 294.02
+0.12%
$ 802,990 $ 2.13 billion
1:43 PM $ 293.71
+0.08%
$ 802,990 $ 1.99 billion
1:42 PM $ 293.7
+0.20%
$ 802,990 $ 1.99 billion
1:41 PM $ 293.11
+0.36%
$ 802,990 $ 1.86 billion
1:40 PM $ 292.34
+0.41%
$ 802,990 $ 1.68 billion
1:39 PM $ 291.2
+0.20%
$ 795,288 $ 1.68 billion
1:38 PM $ 290.6
-0.20%
$ 795,288 $ 1.05 billion
1:37 PM $ 291.24
-0.15%
$ 795,288 $ 1.05 billion
1:36 PM $ 291.52
-0.09%
$ 795,288 $ 1.05 billion
1:35 PM $ 291.7
+0.76%
$ 795,288 $ 751.72 million
1:34 PM $ 289.54
-0.54%
$ 790,754 $ 751.72 million
1:33 PM $ 290.79
-1.38%
$ 790,754 $ 751.72 million
1:32 PM $ 295.52
-1.14%
$ 790,754 $ 751.72 million
1:31 PM $ 297.99
-0.74%
$ 790,754 $ 528.38 million
1:30 PM $ 300.28
+1.07%
$ 790,754 $ 528.38 million
1:29 PM $ 296.86
-0.38%
$ 810,746 $ 513.05 million
1:28 PM $ 298.11
+0.13%
$ 810,746 $ 513.05 million
1:27 PM $ 297.73
+0.58%
$ 810,746 $ 483.74 million
1:26 PM $ 296.01
+0.22%
$ 810,746 $ 466.81 million
1:25 PM $ 295.25
+0.31%
$ 810,746 $ 466.81 million
1:24 PM $ 294.49
+0.19%
$ 804,273 $ 464.56 million
1:23 PM $ 293.9
+0.16%
$ 804,273 $ 464.56 million
1:22 PM $ 293.43
+0.02%
$ 804,273 $ 464.56 million
1:21 PM $ 293.35
-0.07%
$ 804,273 $ 462.04 million
1:20 PM $ 293.54
-0.10%
$ 804,273 $ 462.04 million
1:19 PM $ 293.97
-0.07%
$ 802,853 $ 459.81 million
1:18 PM $ 294.2
-0.04%
$ 802,853 $ 459.81 million
1:17 PM $ 294.31
-0.06%
$ 802,853 $ 454.56 million
1:16 PM $ 294.41
+0.11%
$ 802,853 $ 454.56 million
1:15 PM $ 294.09
+0.16%
$ 802,853 $ 448.61 million
1:14 PM $ 293.63
-0.09%
$ 801,925 $ 448.61 million
1:13 PM $ 293.86
+0.17%
$ 801,925 $ 444.59 million
1:12 PM $ 293.37
+0.03%
$ 801,925 $ 444.59 million
1:11 PM $ 293.29
+0.00%
$ 801,925 $ 443.15 million
1:10 PM $ 293.32
+0.01%
$ 801,925 $ 441.23 million
1:09 PM $ 293.28
+0.00%
$ 800,969 $ 441.23 million
1:08 PM $ 293.26
-0.03%
$ 800,969 $ 438.64 million
1:07 PM $ 293.36
+0.02%
$ 800,969 $ 438.64 million
1:06 PM $ 293.25
-0.03%
$ 800,969 $ 438.64 million
1:05 PM $ 293.35
-0.04%
$ 800,969 $ 436.38 million
1:04 PM $ 293.45
+0.01%
$ 801,433 $ 436.38 million
1:03 PM $ 293.42
+0.10%
$ 801,433 $ 432.1 million
1:02 PM $ 293.12
-0.05%
$ 801,433 $ 432.1 million
1:01 PM $ 293.27
+0.01%
$ 801,433 $ 427.09 million
1:00 PM $ 293.25
-0.01%
$ 801,433 $ 427.09 million
12:59 PM $ 293.19
-0.05%
$ 800,723 $ 424.44 million
12:58 PM $ 293.35
-0.01%
$ 800,723 $ 424.44 million
12:57 PM $ 293.39
+0.04%
$ 800,723 $ 422.92 million