Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $184.34
+1.27%
$503,446 $8.04 billion
Jul 17, 12 PM $182.02
-0.65%
$497,110 $6.96 billion
Jul 17, 11 AM $183.22
-0.79%
$500,387 $6.85 billion
Jul 17, 10 AM $184.7
+1.04%
$504,429 $6.61 billion
Jul 17, 9 AM $182.81
+1.40%
$499,267 $6.53 billion
Jul 17, 8 AM $180.3
+1.27%
$492,412 $6.47 billion
Jul 17, 7 AM $178.11
-0.75%
$486,431 $6.39 billion
Jul 17, 6 AM $179.46
+0.66%
$490,118 $6.38 billion
Jul 17, 5 AM $178.29
-1.74%
$486,923 $6.36 billion
Jul 17, 4 AM $181.44
-0.86%
$495,526 $6.65 billion
Jul 17, 3 AM $183.02
+0.56%
$499,841 $6.65 billion
Jul 17, 2 AM $182.02
-0.15%
$497,110 $6.66 billion
Jul 17, 1 AM $182.29
-0.16%
$497,847 $6.66 billion
Jul 17, 12 AM $182.78
-1.47%
$499,185 $6.66 billion
Jul 16, 11 PM $185.51
-0.34%
$506,641 $6.66 billion
Jul 16, 10 PM $186.12
-1.20%
$508,307 $6.63 billion
Jul 16, 9 PM $188.38
+0.16%
$514,479 $6.61 billion
Jul 16, 8 PM $188.08
-0.24%
$513,660 $6.6 billion
Jul 16, 7 PM $188.6
+0.48%
$515,080 $5.3 billion
Jul 16, 6 PM $187.68
+0.46%
$512,567 $4.37 billion
Jul 16, 5 PM $186.81
-1.10%
$510,191 $3.89 billion
Jul 16, 4 PM $188.9
-0.86%
$515,899 $3.38 billion
Jul 16, 3 PM $190.55
-1.02%
$520,406 $2.69 billion
Jul 16, 2 PM $192.48
-0.97%
$525,677 $2.03 billion
Jul 16, 1 PM $194.34
-1.96%
$530,756 $1.18 billion
Jul 16, 12 PM $198.26
+0.18%
$541,462 $207.9 million
Jul 16, 11 AM $197.9
-0.82%
$540,479 $164.6 million
Jul 16, 10 AM $199.53
-0.45%
$544,931 $92.19 million
Jul 16, 9 AM $200.43
-0.60%
$547,389 $71.78 million
Jul 16, 8 AM $201.63
-0.61%
$550,666 $60.13 million
Jul 16, 7 AM $202.86
-0.80%
$554,025 $5.6 billion
Jul 16, 6 AM $204.49
-0.63%
$558,477 $5.6 billion
Jul 16, 5 AM $205.78
+0.07%
$562,000 $5.6 billion
Jul 16, 4 AM $205.64
-0.34%
$561,618 $5.6 billion
Jul 16, 3 AM $206.35
+0.29%
$563,557 $5.6 billion
Jul 16, 2 AM $205.76
+0.48%
$561,945 $5.6 billion
Jul 16, 1 AM $204.77
+0.73%
$559,241 $5.6 billion
Jul 16, 12 AM $203.29
-0.62%
$555,200 $5.6 billion
Jul 15, 11 PM $204.56
-0.27%
$558,668 $5.6 billion
Jul 15, 10 PM $205.11
-0.37%
$560,170 $5.59 billion
Jul 15, 9 PM $205.87
-0.43%
$562,246 $5.58 billion
Jul 15, 8 PM $206.76
+0.25%
$564,676 $5.56 billion
Jul 15, 7 PM $206.2
+0.13%
$563,147 $4.68 billion
Jul 15, 6 PM $205.94
-0.59%
$562,437 $3.91 billion
Jul 15, 5 PM $207.28
+0.85%
$566,096 $3.56 billion
Jul 15, 4 PM $205.54
-0.73%
$561,344 $3.14 billion
Jul 15, 3 PM $207.08
-1.26%
$565,550 $2.34 billion
Jul 15, 2 PM $209.68
-2.96%
$572,651 $1.86 billion
Jul 15, 1 PM $216.29
-3.83%
$590,703 $814.19 million
Jul 15, 12 PM $224.9
+0.34%
$614,218 $97.56 million