Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 289.66
-0.31%
$ 794,769 $ 3.48 billion
2:14 PM $ 290.48
+0.21%
$ 793,322 $ 3.48 billion
2:13 PM $ 289.96
+0.11%
$ 793,322 $ 3.4 billion
2:12 PM $ 289.75
+0.42%
$ 793,322 $ 3.4 billion
2:11 PM $ 289.07
+0.10%
$ 793,322 $ 3.32 billion
2:10 PM $ 288.86
-0.29%
$ 793,322 $ 3.24 billion
2:09 PM $ 289.71
-0.04%
$ 791,219 $ 3.24 billion
2:08 PM $ 289.9
+0.10%
$ 791,219 $ 3.24 billion
2:07 PM $ 289.64
+0.03%
$ 791,219 $ 3.16 billion
2:06 PM $ 289.51
+0.41%
$ 791,219 $ 3.16 billion
2:05 PM $ 288.36
-0.41%
$ 791,219 $ 3.07 billion
2:04 PM $ 289.56
-0.03%
$ 790,809 $ 3.07 billion
2:03 PM $ 289.89
+0.21%
$ 790,809 $ 2.87 billion
2:02 PM $ 289.26
+0.01%
$ 790,809 $ 2.87 billion
2:01 PM $ 289.31
-0.14%
$ 790,809 $ 2.87 billion
2:00 PM $ 289.68
+0.10%
$ 790,809 $ 2.87 billion
1:59 PM $ 289.31
-0.29%
$ 790,126 $ 2.78 billion
1:58 PM $ 290.1
-0.30%
$ 790,126 $ 2.78 billion
1:57 PM $ 291.01
+0.11%
$ 790,126 $ 2.68 billion
1:56 PM $ 290.81
-0.38%
$ 790,126 $ 2.68 billion
1:55 PM $ 292.05
-0.35%
$ 790,126 $ 2.59 billion
1:54 PM $ 293.2
-0.37%
$ 800,750 $ 2.49 billion
1:53 PM $ 294.34
-0.23%
$ 800,750 $ 2.49 billion
1:52 PM $ 295.2
+0.00%
$ 800,750 $ 2.4 billion
1:51 PM $ 295.42
+0.62%
$ 800,750 $ 2.4 billion
1:50 PM $ 293.69
-0.04%
$ 800,750 $ 2.4 billion
1:49 PM $ 293.76
+0.07%
$ 802,280 $ 2.31 billion
1:48 PM $ 293.66
-0.04%
$ 802,280 $ 2.31 billion
1:47 PM $ 293.85
-0.12%
$ 802,280 $ 2.19 billion
1:46 PM $ 294.22
-0.57%
$ 802,280 $ 2.19 billion
1:45 PM $ 295.69
+0.48%
$ 802,280 $ 2.13 billion
1:44 PM $ 294.02
+0.12%
$ 802,990 $ 2.13 billion
1:43 PM $ 293.71
+0.08%
$ 802,990 $ 1.99 billion
1:42 PM $ 293.7
+0.20%
$ 802,990 $ 1.99 billion
1:41 PM $ 293.11
+0.36%
$ 802,990 $ 1.86 billion
1:40 PM $ 292.34
+0.41%
$ 802,990 $ 1.68 billion
1:39 PM $ 291.2
+0.20%
$ 795,288 $ 1.68 billion
1:38 PM $ 290.6
-0.20%
$ 795,288 $ 1.05 billion
1:37 PM $ 291.24
-0.15%
$ 795,288 $ 1.05 billion
1:36 PM $ 291.52
-0.09%
$ 795,288 $ 1.05 billion
1:35 PM $ 291.7
+0.76%
$ 795,288 $ 751.72 million
1:34 PM $ 289.54
-0.54%
$ 790,754 $ 751.72 million
1:33 PM $ 290.79
-1.38%
$ 790,754 $ 751.72 million
1:32 PM $ 295.52
-1.14%
$ 790,754 $ 751.72 million
1:31 PM $ 297.99
-0.74%
$ 790,754 $ 528.38 million
1:30 PM $ 300.28
+1.07%
$ 790,754 $ 528.38 million
1:29 PM $ 296.86
-0.38%
$ 810,746 $ 513.05 million
1:28 PM $ 298.11
+0.13%
$ 810,746 $ 513.05 million
1:27 PM $ 297.73
+0.58%
$ 810,746 $ 483.74 million
1:26 PM $ 296.01
+0.22%
$ 810,746 $ 466.81 million