Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 11 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 10 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 9 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 8 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 7 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 6 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 5 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 4 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 3 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 2 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 1 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 12 PM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 11 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 10 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 9 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 8 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 7 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 6 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 5 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 4 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 3 AM $ 272.9
+0.00%
$ 745,309 $ 26.5 billion
Jun 6, 2 AM $ 272.9
+0.00%
$ 745,309 $ 26.51 billion
Jun 6, 1 AM $ 272.9
+0.00%
$ 745,309 $ 26.51 billion
Jun 6, 12 AM $ 272.9
+0.00%
$ 745,309 $ 26.51 billion
Jun 5, 11 PM $ 272.93
+0.00%
$ 745,391 $ 26.5 billion
Jun 5, 10 PM $ 272.82
-2.56%
$ 745,091 $ 26.32 billion
Jun 5, 9 PM $ 279.98
+7.61%
$ 764,645 $ 26.03 billion
Jun 5, 8 PM $ 260.18
-1.48%
$ 710,570 $ 25.06 billion
Jun 5, 7 PM $ 262.95
-5.59%
$ 718,135 $ 21.58 billion
Jun 5, 6 PM $ 278.53
-2.51%
$ 760,685 $ 17.5 billion
Jun 5, 5 PM $ 285.68
+0.38%
$ 780,212 $ 14.47 billion
Jun 5, 4 PM $ 284.59
-2.26%
$ 777,236 $ 12.64 billion
Jun 5, 3 PM $ 291.07
-1.65%
$ 794,933 $ 10.04 billion
Jun 5, 2 PM $ 296.25
+4.12%
$ 809,080 $ 7.57 billion
Jun 5, 1 PM $ 284.89
-5.91%
$ 778,055 $ 3.65 billion
Jun 5, 12 PM $ 302.77
-0.24%
$ 826,886 $ 657.18 million
Jun 5, 11 AM $ 303.48
-1.69%
$ 828,826 $ 443.38 million
Jun 5, 10 AM $ 308.75
+0.15%
$ 843,218 $ 341.3 million
Jun 5, 9 AM $ 308.28
+1.19%
$ 841,935 $ 263.08 million
Jun 5, 8 AM $ 304.58
+0.73%
$ 831,830 $ 207.51 million
Jun 5, 7 AM $ 302.38
+0.46%
$ 825,821 $ 26.31 billion
Jun 5, 6 AM $ 301.01
-1.30%
$ 822,080 $ 26.31 billion
Jun 5, 5 AM $ 305.06
-0.33%
$ 833,141 $ 26.31 billion
Jun 5, 4 AM $ 306.26
+0.75%
$ 836,418 $ 26.31 billion
Jun 5, 3 AM $ 303.98
-0.17%
$ 830,191 $ 26.31 billion
Jun 5, 2 AM $ 304.71
-0.94%
$ 832,185 $ 26.31 billion
Jun 5, 1 AM $ 307.52
+2.98%
$ 839,859 $ 26.31 billion
Jun 5, 12 AM $ 298.63
-2.00%
$ 815,580 $ 26.31 billion
Jun 4, 11 PM $ 304.69
-0.58%
$ 832,130 $ 26.3 billion