Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $224.15
-0.17%
$612,170 $71.79 million
Jul 15, 10 AM $224.53
-0.16%
$613,207 $57.33 million
Jul 15, 9 AM $224.9
+0.24%
$614,218 $52.21 million
Jul 15, 8 AM $224.36
-1.18%
$612,743 $44.78 million
Jul 15, 7 AM $227.04
-0.50%
$620,062 $4.56 billion
Jul 15, 6 AM $227.92
-0.04%
$622,466 $4.56 billion
Jul 15, 5 AM $228
+0.41%
$622,684 $4.56 billion
Jul 15, 4 AM $227.08
-0.06%
$620,172 $4.56 billion
Jul 15, 3 AM $227.17
+0.67%
$620,417 $4.56 billion
Jul 15, 2 AM $225.67
-0.14%
$616,321 $4.56 billion
Jul 15, 1 AM $226
+0.37%
$617,222 $4.56 billion
Jul 15, 12 AM $225.17
+0.83%
$614,955 $4.56 billion
Jul 14, 11 PM $223.29
+0.69%
$609,821 $4.56 billion
Jul 14, 10 PM $221.75
+0.01%
$605,615 $4.55 billion
Jul 14, 9 PM $221.73
-0.04%
$605,560 $4.54 billion
Jul 14, 8 PM $221.82
-0.29%
$605,806 $4.54 billion
Jul 14, 7 PM $222.5
-0.03%
$607,663 $3.51 billion
Jul 14, 6 PM $222.57
-0.56%
$607,855 $3.01 billion
Jul 14, 5 PM $223.8
+0.35%
$611,214 $2.77 billion
Jul 14, 4 PM $223.02
-0.33%
$609,084 $2.54 billion
Jul 14, 3 PM $223.71
-1.15%
$610,968 $2.31 billion
Jul 14, 1 PM $226.2
-1.35%
$617,768 $976.14 million
Jul 14, 12 PM $229.25
+1.62%
$626,098 $298.09 million
Jul 14, 11 AM $225.56
+0.66%
$616,020 $182.48 million
Jul 14, 10 AM $224.08
+0.26%
$611,978 $115.1 million
Jul 14, 9 AM $223.5
+0.62%
$610,394 $92.61 million
Jul 14, 8 AM $222.13
+0.40%
$606,653 $79.77 million
Jul 14, 7 AM $221.25
+0.23%
$604,250 $5.62 billion
Jul 13, 1 PM $218.57
-4.15%
$596,930 $982.42 million
Jul 13, 12 PM $228.06
-0.50%
$622,848 $162.12 million
Jul 13, 11 AM $229.2
+0.03%
$625,962 $132.49 million
Jul 13, 10 AM $229.13
-0.44%
$625,770 $80.47 million
Jul 13, 9 AM $230.15
+0.44%
$628,556 $73 million
Jul 13, 8 AM $229.14
+0.90%
$625,798 $65.06 million
Jul 13, 7 AM $227.02
+0.28%
$620,008 $73.55 million
Jul 13, 6 AM $226.38
-1.00%
$618,260 $67.99 million
Jul 13, 5 AM $228.66
+0.70%
$624,487 $60.63 million
Jul 13, 4 AM $227.08
-0.92%
$620,172 $48.39 million
Jul 13, 3 AM $229.2
-0.32%
$625,962 $41.17 million
Jul 13, 2 AM $229.94
-0.07%
$627,983 $33.61 million
Jul 13, 1 AM $230.14
-1.24%
$628,529 $25.25 million
Jul 13, 12 AM $233.03
-1.93%
$636,422 $12.72 million
Jul 12, 11 PM $237.62
-0.06%
$648,957 $4,589
Jul 12, 10 PM $237.77
+0.00%
$649,367 $10,726
Jul 12, 9 PM $237.77
+0.00%
$649,367 $10,726
Jul 12, 8 PM $237.77
+0.00%
$649,367 $10,726
Jul 12, 7 PM $237.77
+0.00%
$649,367 $10,726
Jul 12, 6 PM $237.77
+0.00%
$649,367 $10,726
Jul 12, 5 PM $237.77
+0.00%
$649,367 $10,726
Jul 12, 4 PM $237.77
-0.20%
$649,367 $10,726