Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 292.33
-0.11%
$ 798,429 $ 4.68 billion
2:47 PM $ 292.51
-0.16%
$ 798,429 $ 4.64 billion
2:46 PM $ 293.17
+0.22%
$ 798,429 $ 4.64 billion
2:45 PM $ 292.69
+0.06%
$ 798,429 $ 4.59 billion
2:44 PM $ 292.73
-0.08%
$ 799,467 $ 4.55 billion
2:43 PM $ 293.01
+0.08%
$ 799,467 $ 4.55 billion
2:42 PM $ 292.8
-0.04%
$ 799,467 $ 4.55 billion
2:41 PM $ 292.92
+0.09%
$ 799,467 $ 4.53 billion
2:40 PM $ 292.67
-0.18%
$ 799,467 $ 4.53 billion
2:39 PM $ 293.14
+0.24%
$ 800,586 $ 4.46 billion
2:38 PM $ 292.42
+0.25%
$ 800,586 $ 4.46 billion
2:37 PM $ 291.67
-0.09%
$ 800,586 $ 4.39 billion
2:36 PM $ 291.91
-0.23%
$ 800,586 $ 4.32 billion
2:35 PM $ 292.62
-0.23%
$ 800,586 $ 4.32 billion
2:34 PM $ 293.28
-0.05%
$ 800,969 $ 4.32 billion
2:33 PM $ 293.57
+0.33%
$ 800,969 $ 4.28 billion
2:32 PM $ 292.58
-0.45%
$ 800,969 $ 4.28 billion
2:31 PM $ 293.96
-0.61%
$ 800,969 $ 4.13 billion
2:30 PM $ 295.74
+0.21%
$ 800,969 $ 4.13 billion
2:29 PM $ 295.11
+0.06%
$ 805,966 $ 4.01 billion
2:28 PM $ 295
-0.12%
$ 805,966 $ 4.01 billion
2:27 PM $ 295.3
+0.48%
$ 805,966 $ 3.91 billion
2:26 PM $ 293.8
-0.01%
$ 805,966 $ 3.91 billion
2:25 PM $ 293.83
+0.36%
$ 805,966 $ 3.81 billion
2:24 PM $ 293.09
+0.27%
$ 800,450 $ 3.81 billion
2:23 PM $ 292.29
+0.51%
$ 800,450 $ 3.75 billion
2:22 PM $ 290.75
+0.40%
$ 800,450 $ 3.75 billion
2:21 PM $ 289.53
-0.27%
$ 800,450 $ 3.69 billion
2:20 PM $ 290.32
-0.22%
$ 800,450 $ 3.62 billion
2:19 PM $ 291.01
+0.17%
$ 794,769 $ 3.62 billion
2:18 PM $ 290.65
+0.30%
$ 794,769 $ 3.62 billion
2:17 PM $ 289.74
+0.25%
$ 794,769 $ 3.56 billion
2:16 PM $ 288.94
-0.28%
$ 794,769 $ 3.56 billion
2:15 PM $ 289.66
-0.31%
$ 794,769 $ 3.48 billion
2:14 PM $ 290.48
+0.21%
$ 793,322 $ 3.48 billion
2:13 PM $ 289.96
+0.11%
$ 793,322 $ 3.4 billion
2:12 PM $ 289.75
+0.42%
$ 793,322 $ 3.4 billion
2:11 PM $ 289.07
+0.10%
$ 793,322 $ 3.32 billion
2:10 PM $ 288.86
-0.29%
$ 793,322 $ 3.24 billion
2:09 PM $ 289.71
-0.04%
$ 791,219 $ 3.24 billion
2:08 PM $ 289.9
+0.10%
$ 791,219 $ 3.24 billion
2:07 PM $ 289.64
+0.03%
$ 791,219 $ 3.16 billion
2:06 PM $ 289.51
+0.41%
$ 791,219 $ 3.16 billion
2:05 PM $ 288.36
-0.41%
$ 791,219 $ 3.07 billion
2:04 PM $ 289.56
-0.03%
$ 790,809 $ 3.07 billion
2:03 PM $ 289.89
+0.21%
$ 790,809 $ 2.87 billion
2:02 PM $ 289.26
+0.01%
$ 790,809 $ 2.87 billion
2:01 PM $ 289.31
-0.14%
$ 790,809 $ 2.87 billion
2:00 PM $ 289.68
+0.10%
$ 790,809 $ 2.87 billion
1:59 PM $ 289.31
-0.29%
$ 790,126 $ 2.78 billion