Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $238.25
+0.00%
$650,678 $10,696
Jul 12, 2 PM $238.25
+0.22%
$650,678 $10,696
Jul 12, 1 PM $237.73
+0.00%
$649,258 $11,108
Jul 12, 12 PM $237.73
+0.00%
$649,258 $11,078
Jul 12, 11 AM $237.73
-0.04%
$649,258 $11,197
Jul 12, 10 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 9 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 8 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 7 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 6 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 5 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 4 AM $237.83
+0.00%
$649,531 $11,982
Jul 12, 3 AM $237.83
+0.00%
$649,531 $3.58 billion
Jul 12, 2 AM $237.83
+0.00%
$649,531 $3.58 billion
Jul 12, 1 AM $237.83
-0.16%
$649,531 $3.58 billion
Jul 12, 12 AM $238.22
-0.01%
$650,596 $3.58 billion
Jul 11, 11 PM $238.24
-0.13%
$650,650 $3.58 billion
Jul 11, 10 PM $238.56
+0.00%
$651,524 $3.58 billion
Jul 11, 9 PM $238.56
+0.00%
$651,524 $3.58 billion
Jul 11, 8 PM $238.56
+0.00%
$651,524 $3.58 billion
Jul 11, 7 PM $238.56
+0.09%
$651,524 $3.58 billion
Jul 11, 6 PM $238.35
+0.00%
$650,951 $3.58 billion
Jul 11, 5 PM $238.35
+0.37%
$650,951 $3.58 billion
Jul 11, 4 PM $237.48
+0.00%
$648,575 $3.58 billion
Jul 11, 3 PM $237.48
+0.00%
$648,575 $3.58 billion
Jul 10, 2 PM $235.27
-0.51%
$642,539 $995.43 million
Jul 10, 1 PM $236.45
-0.64%
$645,762 $820.66 million
Jul 10, 12 PM $237.98
-0.78%
$649,940 $118.09 million
Jul 10, 11 AM $239.85
+0.41%
$655,047 $92.63 million
Jul 10, 10 AM $238.87
-0.05%
$652,371 $61.21 million
Jul 10, 9 AM $239
+0.19%
$652,726 $54.83 million
Jul 10, 8 AM $238.55
-0.45%
$651,497 $45.19 million
Jul 10, 7 AM $239.64
-0.81%
$654,474 $5.22 billion
Jul 10, 6 AM $241.6
-0.45%
$659,827 $5.22 billion
Jul 10, 5 AM $242.69
-0.76%
$662,804 $5.22 billion
Jul 10, 4 AM $244.54
-0.64%
$667,856 $5.22 billion
Jul 10, 3 AM $246.11
+0.35%
$672,144 $5.22 billion
Jul 10, 2 AM $245.25
+0.54%
$669,795 $5.22 billion
Jul 10, 1 AM $243.93
+0.19%
$666,190 $5.22 billion
Jul 10, 12 AM $243.46
-0.57%
$664,907 $5.22 billion
Jul 9, 11 PM $244.87
+0.12%
$668,757 $5.22 billion
Jul 9, 10 PM $244.57
+0.12%
$667,938 $5.21 billion
Jul 9, 9 PM $244.28
-0.09%
$667,146 $5.21 billion
Jul 9, 8 PM $244.5
+0.51%
$667,747 $5.16 billion
Jul 9, 7 PM $243.26
-1.21%
$664,360 $4.26 billion
Jul 9, 6 PM $246.19
-0.50%
$672,362 $3.71 billion
Jul 9, 5 PM $247.36
+0.33%
$675,558 $3.42 billion
Jul 9, 4 PM $246.56
-0.49%
$673,373 $3.12 billion
Jul 9, 3 PM $247.76
+0.51%
$676,650 $2.74 billion
Jul 9, 2 PM $246.54
-0.88%
$673,318 $2.32 billion