Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 304.69
-0.58%
$ 832,130 $ 26.3 billion
Jun 4, 10 PM $ 306.53
-0.58%
$ 837,155 $ 26.2 billion
Jun 4, 9 PM $ 308.31
-0.87%
$ 842,017 $ 26.02 billion
Jun 4, 8 PM $ 311.03
-1.67%
$ 849,445 $ 25.92 billion
Jun 4, 7 PM $ 316.67
+0.03%
$ 864,848 $ 24.08 billion
Jun 4, 6 PM $ 316.42
+0.47%
$ 864,166 $ 21 billion
Jun 4, 5 PM $ 314.97
+1.68%
$ 860,206 $ 18.75 billion
Jun 4, 4 PM $ 310.09
+1.41%
$ 846,878 $ 16.74 billion
Jun 4, 3 PM $ 305.81
+1.82%
$ 835,189 $ 13.81 billion
Jun 4, 2 PM $ 300.41
+5.05%
$ 820,441 $ 8.97 billion
Jun 4, 1 PM $ 285.61
-0.24%
$ 780,021 $ 4.58 billion
Jun 4, 12 PM $ 286.46
+2.04%
$ 782,343 $ 1.11 billion
Jun 4, 11 AM $ 280.74
-0.28%
$ 766,721 $ 865.77 million
Jun 4, 10 AM $ 281.51
-1.06%
$ 768,824 $ 636.39 million
Jun 4, 9 AM $ 284.53
-0.51%
$ 777,072 $ 513.61 million
Jun 4, 8 AM $ 286.14
-2.26%
$ 781,469 $ 258.48 million
Jun 4, 7 AM $ 292.75
-0.89%
$ 799,521 $ 35.55 billion
Jun 4, 6 AM $ 295.37
+0.47%
$ 806,677 $ 1.82 billion
Jun 4, 5 AM $ 293.99
+0.17%
$ 802,908 $ 1.87 billion
Jun 4, 4 AM $ 293.35
+1.32%
$ 801,160 $ 2.02 billion
Jun 4, 3 AM $ 289.74
+0.03%
$ 791,301 $ 2.3 billion
Jun 4, 2 AM $ 289.56
+0.43%
$ 790,809 $ 2.46 billion
Jun 4, 1 AM $ 288.33
-1.88%
$ 787,450 $ 2.55 billion
Jun 4, 12 AM $ 293.85
+4.09%
$ 802,525 $ 2.56 billion
Jun 3, 11 PM $ 282.52
+0.44%
$ 771,582 $ 2.64 billion
Jun 3, 10 PM $ 281.35
-4.15%
$ 768,387 $ 2.69 billion
Jun 3, 9 PM $ 293.52
+0.48%
$ 801,624 $ 2.77 billion
Jun 3, 8 PM $ 292
-3.26%
$ 797,473 $ 2.82 billion
Jun 3, 7 PM $ 301.79
-0.73%
$ 824,210 $ 2.83 billion
Jun 3, 6 PM $ 303.95
-1.39%
$ 830,109 $ 2.87 billion
Jun 3, 5 PM $ 308.06
-0.02%
$ 841,334 $ 2.82 billion
Jun 3, 4 PM $ 308.13
+0.61%
$ 841,525 $ 2.82 billion
Jun 3, 3 PM $ 306.41
-0.61%
$ 836,828 $ 2.84 billion
Jun 3, 2 PM $ 308.19
+2.96%
$ 841,689 $ 2.89 billion
Jun 3, 1 PM $ 298.98
-6.65%
$ 816,536 $ 2.85 billion
Jun 3, 12 PM $ 320.34
-2.61%
$ 874,871 $ 2.82 billion
Jun 3, 11 AM $ 328.97
+0.61%
$ 898,441 $ 2.81 billion
Jun 3, 10 AM $ 327
+3.35%
$ 893,060 $ 2.8 billion
Jun 3, 9 AM $ 316.44
-3.69%
$ 864,220 $ 2.8 billion
Jun 3, 8 AM $ 328.56
-1.34%
$ 897,321 $ 2.8 billion
Jun 3, 7 AM $ 333.09
+0.61%
$ 909,693 $ 2.8 billion
Jun 3, 6 AM $ 331
-0.12%
$ 903,985 $ 2.78 billion
Download