Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 6
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 294.43
-0.13%
$ 805,420 $ 5.32 billion
3:15 PM $ 294.57
+0.01%
$ 805,420 $ 5.27 billion
3:14 PM $ 294.52
+0.21%
$ 804,355 $ 5.27 billion
3:13 PM $ 293.95
+0.01%
$ 804,355 $ 5.24 billion
3:12 PM $ 293.89
+0.07%
$ 804,355 $ 5.24 billion
3:11 PM $ 293.5
-0.06%
$ 804,355 $ 5.17 billion
3:10 PM $ 293.67
-0.07%
$ 804,355 $ 5.17 billion
3:09 PM $ 293.88
-0.13%
$ 802,607 $ 5.17 billion
3:08 PM $ 294.26
+0.14%
$ 802,607 $ 5.17 billion
3:07 PM $ 293.88
+0.26%
$ 802,607 $ 5.1 billion
3:06 PM $ 293.2
-0.11%
$ 802,607 $ 5.1 billion
3:05 PM $ 293.44
-0.49%
$ 802,607 $ 5.03 billion
3:04 PM $ 294.89
-0.04%
$ 805,366 $ 5.03 billion
3:03 PM $ 295.29
+0.51%
$ 805,366 $ 4.98 billion
3:02 PM $ 293.79
-0.11%
$ 805,366 $ 4.98 billion
3:01 PM $ 294.05
+0.20%
$ 805,366 $ 4.94 billion
3:00 PM $ 293.5
+0.14%
$ 805,366 $ 4.94 billion
2:59 PM $ 293.17
-0.20%
$ 800,668 $ 4.92 billion
2:58 PM $ 293.75
+0.09%
$ 800,668 $ 4.92 billion
2:57 PM $ 293.66
+0.18%
$ 800,668 $ 4.86 billion
2:56 PM $ 293.18
+0.17%
$ 800,668 $ 4.82 billion
2:55 PM $ 292.64
+0.12%
$ 800,668 $ 4.82 billion
2:54 PM $ 292.31
-0.07%
$ 798,319 $ 4.82 billion
2:53 PM $ 292.5
-0.25%
$ 798,319 $ 4.77 billion
2:52 PM $ 293.31
+0.07%
$ 798,319 $ 4.77 billion
2:51 PM $ 293.07
+0.21%
$ 798,319 $ 4.73 billion
2:50 PM $ 292.54
+0.22%
$ 798,319 $ 4.73 billion
2:49 PM $ 292.35
-0.02%
$ 798,429 $ 4.68 billion
2:48 PM $ 292.33
-0.11%
$ 798,429 $ 4.68 billion
2:47 PM $ 292.51
-0.16%
$ 798,429 $ 4.64 billion
2:46 PM $ 293.17
+0.22%
$ 798,429 $ 4.64 billion
2:45 PM $ 292.69
+0.06%
$ 798,429 $ 4.59 billion
2:44 PM $ 292.73
-0.08%
$ 799,467 $ 4.55 billion
2:43 PM $ 293.01
+0.08%
$ 799,467 $ 4.55 billion
2:42 PM $ 292.8
-0.04%
$ 799,467 $ 4.55 billion
2:41 PM $ 292.92
+0.09%
$ 799,467 $ 4.53 billion
2:40 PM $ 292.67
-0.18%
$ 799,467 $ 4.53 billion
2:39 PM $ 293.14
+0.24%
$ 800,586 $ 4.46 billion
2:38 PM $ 292.42
+0.25%
$ 800,586 $ 4.46 billion
2:37 PM $ 291.67
-0.09%
$ 800,586 $ 4.39 billion
2:36 PM $ 291.91
-0.23%
$ 800,586 $ 4.32 billion
2:35 PM $ 292.62
-0.23%
$ 800,586 $ 4.32 billion
2:34 PM $ 293.28
-0.05%
$ 800,969 $ 4.32 billion
2:33 PM $ 293.57
+0.33%
$ 800,969 $ 4.28 billion
2:32 PM $ 292.58
-0.45%
$ 800,969 $ 4.28 billion
2:31 PM $ 293.96
-0.61%
$ 800,969 $ 4.13 billion
2:30 PM $ 295.74
+0.21%
$ 800,969 $ 4.13 billion
2:29 PM $ 295.11
+0.06%
$ 805,966 $ 4.01 billion
2:28 PM $ 295
-0.12%
$ 805,966 $ 4.01 billion
2:27 PM $ 295.3
+0.48%
$ 805,966 $ 3.91 billion