Marvell Technology (Reality Tokenized) Historical Data

rMRVL Page 8
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 300.78
+0.04%
$ 821,861 $ 6.68 billion
4:21 PM $ 300.62
+0.17%
$ 821,861 $ 6.68 billion
4:20 PM $ 300.15
+0.08%
$ 821,861 $ 6.68 billion
4:19 PM $ 299.89
+0.02%
$ 819,021 $ 6.63 billion
4:18 PM $ 299.79
+0.18%
$ 819,021 $ 6.63 billion
4:17 PM $ 299.24
-0.03%
$ 819,021 $ 6.59 billion
4:16 PM $ 299.33
-0.01%
$ 819,021 $ 6.59 billion
4:15 PM $ 299.37
-0.02%
$ 819,021 $ 6.55 billion
4:14 PM $ 299.41
+0.09%
$ 817,710 $ 6.55 billion
4:13 PM $ 299.12
-0.09%
$ 817,710 $ 6.49 billion
4:12 PM $ 299.37
+0.12%
$ 817,710 $ 6.49 billion
4:11 PM $ 299.02
-0.13%
$ 817,710 $ 6.44 billion
4:10 PM $ 299.39
+0.02%
$ 817,710 $ 6.44 billion
4:09 PM $ 299.32
+0.06%
$ 817,464 $ 6.38 billion
4:08 PM $ 298.89
+0.18%
$ 817,464 $ 6.38 billion
4:07 PM $ 298.36
+0.11%
$ 817,464 $ 6.33 billion
4:06 PM $ 298.04
+0.00%
$ 817,464 $ 6.28 billion
4:05 PM $ 297.82
+0.07%
$ 817,464 $ 6.28 billion
4:04 PM $ 297.62
+0.18%
$ 812,821 $ 6.26 billion
4:03 PM $ 297.1
+0.21%
$ 812,821 $ 6.26 billion
4:02 PM $ 296.48
-0.06%
$ 812,821 $ 6.26 billion
4:01 PM $ 296.65
+0.18%
$ 812,821 $ 6.21 billion
4:00 PM $ 296.11
-0.04%
$ 812,821 $ 6.21 billion
3:59 PM $ 296.22
-0.02%
$ 808,998 $ 6.17 billion
3:58 PM $ 296.31
-0.16%
$ 808,998 $ 6.17 billion
3:57 PM $ 296.79
-0.04%
$ 808,998 $ 6.13 billion
3:56 PM $ 296.89
+0.13%
$ 808,998 $ 6.13 billion
3:55 PM $ 296.45
-0.02%
$ 808,998 $ 6.11 billion
3:54 PM $ 296.5
+0.03%
$ 809,763 $ 6.11 billion
3:53 PM $ 296.4
+0.27%
$ 809,763 $ 6.05 billion
3:52 PM $ 295.61
-0.18%
$ 809,763 $ 6.05 billion
3:51 PM $ 295.87
-0.22%
$ 809,763 $ 6 billion
3:50 PM $ 296.52
-0.10%
$ 809,763 $ 5.97 billion
3:49 PM $ 296.81
+0.21%
$ 810,609 $ 5.97 billion
3:48 PM $ 296.19
+0.04%
$ 810,609 $ 5.97 billion
3:47 PM $ 296.08
+0.06%
$ 810,609 $ 5.94 billion
3:46 PM $ 295.89
+0.09%
$ 810,609 $ 5.94 billion
3:45 PM $ 295.5
+0.09%
$ 810,609 $ 5.9 billion
3:44 PM $ 295.24
+0.00%
$ 806,322 $ 5.9 billion
3:43 PM $ 295.26
-0.12%
$ 806,322 $ 5.84 billion
3:42 PM $ 295.62
-0.18%
$ 806,322 $ 5.84 billion
3:41 PM $ 296.12
+0.08%
$ 806,322 $ 5.82 billion
3:40 PM $ 295.87
+0.03%
$ 806,322 $ 5.82 billion
3:39 PM $ 295.72
+0.02%
$ 807,632 $ 5.78 billion
3:38 PM $ 295.8
+0.24%
$ 807,632 $ 5.74 billion
3:37 PM $ 295.06
+0.12%
$ 807,632 $ 5.74 billion
3:36 PM $ 294.73
-0.03%
$ 807,632 $ 5.7 billion
3:35 PM $ 294.65
-0.29%
$ 807,632 $ 5.7 billion
3:34 PM $ 295.53
+0.07%
$ 807,114 $ 5.7 billion
3:33 PM $ 295.31
-0.07%
$ 807,114 $ 5.65 billion