Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lurky Historical Data

LURKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.000288
-2.38%
$-- $731
Mar 7, 2026 $0.000295
+0.00%
$294,694 $728
Mar 6, 2026 $0.000332
+0.00%
$-- $3,138
Mar 5, 2026 $0.000328
-2.88%
$328,399 $2,886
Mar 4, 2026 $0.000336
+0.62%
$335,946 $874
Mar 3, 2026 $0.000328
-1.00%
$327,734 $1,048
Mar 2, 2026 $0.000335
+10.67%
$335,491 $170
Mar 1, 2026 $0.000297
-4.99%
$297,410 $2,596
Feb 28, 2026 $0.00029
+0.00%
$289,874 $2,446
Feb 27, 2026 $0.000339
-1.80%
$-- $341
Feb 17, 2026 $0.000351
+6.96%
$350,970 $2,040
Feb 16, 2026 $0.000319
+0.32%
$-- $65
Feb 15, 2026 $0.000312
-7.11%
$311,558 $314
Feb 14, 2026 $0.000337
+1.63%
$337,392 $25
Feb 13, 2026 $0.000296
+4.82%
$296,263 $138
Feb 12, 2026 $0.00028
-2.99%
$-- $150
Feb 11, 2026 $0.000268
-4.25%
$267,523 $560
Feb 9, 2026 $0.000305
-1.99%
$-- $1,593
Feb 7, 2026 $0.000361
+6.01%
$360,643 $2,304
Feb 5, 2026 $0.000323
+0.00%
$-- $51
Feb 4, 2026 $0.000365
-4.10%
$-- $1,461
Feb 2, 2026 $0.000372
+0.00%
$-- $28
Feb 1, 2026 $0.000367
-0.23%
$-- $442
Jan 31, 2026 $0.000427
+0.00%
$-- $1,219
Jan 28, 2026 $0.000579
+1.79%
$578,514 $2,359
Jan 27, 2026 $0.000573
-1.86%
$572,545 $7,096
Jan 26, 2026 $0.000528
+0.00%
$-- $906
Jan 25, 2026 $0.000479
-13.37%
$479,293 $1,892
Jan 24, 2026 $0.000556
-2.67%
$555,624 $543
Jan 23, 2026 $0.000589
-1.51%
$-- $20
Jan 19, 2026 $0.000626
-0.38%
$-- $4,088
Jan 18, 2026 $0.000699
-6.42%
$698,801 $2,478
Jan 17, 2026 $0.000776
-1.70%
$-- $1,784
Jan 16, 2026 $0.000861
+1.36%
$-- $6,944
Jan 15, 2026 $0.000847
-2.47%
$846,761 $12,710
Jan 14, 2026 $0.000879
-1.64%
$878,961 $5,313
Jan 13, 2026 $0.000909
+2.52%
$908,780 $211
Jan 12, 2026 $0.000867
+0.80%
$866,904 $24,875
Jan 11, 2026 $0.000917
+28.00%
$917,137 $40,148
Jan 10, 2026 $0.000726
-2.51%
$725,902 $8,605
Jan 9, 2026 $0.000737
+0.48%
$737,133 $4,580
Jan 8, 2026 $0.000741
+1.59%
$741,297 $4,450
Jan 7, 2026 $0.000748
-7.85%
$748,258 $3,405
Jan 6, 2026 $0.000847
+6.48%
$847,161 $4,543
Jan 5, 2026 $0.000803
-2.21%
$803,017 $4,549
Jan 4, 2026 $0.000746
+3.34%
$-- $66
Jan 3, 2026 $0.00067
+4.39%
$-- $30,801
Jan 2, 2026 $0.000609
+0.49%
$609,459 $27,879
Jan 1, 2026 $0.000586
+2.07%
$585,845 $25,064
Dec 31, 2025 $0.000589
-1.34%
$-- $18,763