Lurky Historical Data

LURKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000867
+0.80%
$ 866,904 $ 24,875
Jan 11, 2026 $ 0.000917
+28.00%
$ 917,137 $ 40,148
Jan 10, 2026 $ 0.000726
-2.51%
$ 725,902 $ 8,605
Jan 9, 2026 $ 0.000737
+0.48%
$ 737,133 $ 4,580
Jan 8, 2026 $ 0.000741
+1.59%
$ 741,297 $ 4,450
Jan 7, 2026 $ 0.000748
-7.85%
$ 748,258 $ 3,405
Jan 6, 2026 $ 0.000847
+6.48%
$ 847,161 $ 4,543
Jan 5, 2026 $ 0.000803
-2.21%
$ 803,017 $ 4,549
Jan 4, 2026 $ 0.000746
+3.34%
$ -- $ 66
Jan 3, 2026 $ 0.00067
+4.39%
$ -- $ 30,801
Jan 2, 2026 $ 0.000609
+0.49%
$ 609,459 $ 27,879
Jan 1, 2026 $ 0.000586
+2.07%
$ 585,845 $ 25,064
Dec 31, 2025 $ 0.000589
-1.34%
$ -- $ 18,763
Dec 30, 2025 $ 0.000595
-6.98%
$ 595,556 $ 19,026
Dec 29, 2025 $ 0.000657
-1.60%
$ 653,260 $ 18,116
Dec 28, 2025 $ 0.000665
-11.21%
$ 665,434 $ 16,076
Dec 27, 2025 $ 0.000744
+1.95%
$ 743,181 $ 14,585
Dec 26, 2025 $ 0.000718
-7.14%
$ 717,851 $ 12,851
Dec 25, 2025 $ 0.000756
+0.30%
$ 755,551 $ 8,715
Dec 24, 2025 $ 0.000756
+3.68%
$ 757,305 $ 7,596
Dec 23, 2025 $ 0.000771
-1.70%
$ 770,997 $ 6,816
Dec 22, 2025 $ 0.000776
-2.58%
$ 781,943 $ 5,943
Dec 21, 2025 $ 0.000765
-1.15%
$ 764,619 $ 5,498
Dec 20, 2025 $ 0.000792
+2.06%
$ 790,656 $ 4,929
Dec 19, 2025 $ 0.000779
+13.48%
$ 778,976 $ 3,073
Dec 18, 2025 $ 0.000696
-5.17%
$ 688,328 $ 18,477
Dec 17, 2025 $ 0.000741
-14.52%
$ 728,217 $ 17,709
Dec 16, 2025 $ 0.000859
-3.92%
$ 868,282 $ 14,934
Dec 15, 2025 $ 0.00089
-5.91%
$ 887,609 $ 13,104
Dec 14, 2025 $ 0.000941
-4.99%
$ 940,765 $ 13,094
Dec 13, 2025 $ 0.000986
+0.54%
$ 985,664 $ 13,136
Dec 12, 2025 $ 0.000981
-2.21%
$ 981,490 $ 12,058
Dec 11, 2025 $ 0.00102
+2.05%
$ 1.02 million $ 11,300
Dec 10, 2025 $ 0.00102
-2.08%
$ 1.02 million $ 9,910
Dec 9, 2025 $ 0.00105
+4.18%
$ 1.05 million $ 8,415
Dec 8, 2025 $ 0.00101
-0.69%
$ 1.01 million $ 5,975
Dec 7, 2025 $ 0.00105
+0.64%
$ 1.05 million $ 4,528
Dec 6, 2025 $ 0.00104
-2.61%
$ 1.04 million $ 3,112
Dec 5, 2025 $ 0.00107
-6.98%
$ 1.07 million $ 1,147
Dec 4, 2025 $ 0.00116
-8.46%
$ 1.16 million $ 155
Dec 3, 2025 $ 0.00124
+3.32%
$ 1.24 million $ 91,675
Dec 2, 2025 $ 0.00121
+13.64%
$ 1.21 million $ 84,329
Dec 1, 2025 $ 0.00107
-11.50%
$ 1.07 million $ 72,623
Nov 30, 2025 $ 0.00118
-0.44%
$ 1.23 million $ 73,933
Nov 29, 2025 $ 0.00119
+0.49%
$ 1.19 million $ 73,638
Nov 28, 2025 $ 0.00118
-4.52%
$ 1.18 million $ 72,788
Nov 27, 2025 $ 0.00126
+5.72%
$ 1.25 million $ 74,323
Nov 26, 2025 $ 0.00117
+7.56%
$ 1.2 million $ 67,526
Nov 25, 2025 $ 0.00108
+2.14%
$ 1.08 million $ 57,858
Nov 24, 2025 $ 0.00106
+10.12%
$ 1.06 million $ 54,111