Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lurky Historical Data

LURKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.000595
-6.98%
$595,556 $19,026
Dec 29, 2025 $0.000657
-1.60%
$653,260 $18,116
Dec 28, 2025 $0.000665
-11.21%
$665,434 $16,076
Dec 27, 2025 $0.000744
+1.95%
$743,181 $14,585
Dec 26, 2025 $0.000718
-7.14%
$717,851 $12,851
Dec 25, 2025 $0.000756
+0.30%
$755,551 $8,715
Dec 24, 2025 $0.000756
+3.68%
$757,305 $7,596
Dec 23, 2025 $0.000771
-1.70%
$770,997 $6,816
Dec 22, 2025 $0.000776
-2.58%
$781,943 $5,943
Dec 21, 2025 $0.000765
-1.15%
$764,619 $5,498
Dec 20, 2025 $0.000792
+2.06%
$790,656 $4,929
Dec 19, 2025 $0.000779
+13.48%
$778,976 $3,073
Dec 18, 2025 $0.000696
-5.17%
$688,328 $18,477
Dec 17, 2025 $0.000741
-14.52%
$728,217 $17,709
Dec 16, 2025 $0.000859
-3.92%
$868,282 $14,934
Dec 15, 2025 $0.00089
-5.91%
$887,609 $13,104
Dec 14, 2025 $0.000941
-4.99%
$940,765 $13,094
Dec 13, 2025 $0.000986
+0.54%
$985,664 $13,136
Dec 12, 2025 $0.000981
-2.21%
$981,490 $12,058
Dec 11, 2025 $0.00102
+2.05%
$1.02 million $11,300
Dec 10, 2025 $0.00102
-2.08%
$1.02 million $9,910
Dec 9, 2025 $0.00105
+4.18%
$1.05 million $8,415
Dec 8, 2025 $0.00101
-0.69%
$1.01 million $5,975
Dec 7, 2025 $0.00105
+0.64%
$1.05 million $4,528
Dec 6, 2025 $0.00104
-2.61%
$1.04 million $3,112
Dec 5, 2025 $0.00107
-6.98%
$1.07 million $1,147
Dec 4, 2025 $0.00116
-8.46%
$1.16 million $155
Dec 3, 2025 $0.00124
+3.32%
$1.24 million $91,675
Dec 2, 2025 $0.00121
+13.64%
$1.21 million $84,329
Dec 1, 2025 $0.00107
-11.50%
$1.07 million $72,623
Nov 30, 2025 $0.00118
-0.44%
$1.23 million $73,933
Nov 29, 2025 $0.00119
+0.49%
$1.19 million $73,638
Nov 28, 2025 $0.00118
-4.52%
$1.18 million $72,788
Nov 27, 2025 $0.00126
+5.72%
$1.25 million $74,323
Nov 26, 2025 $0.00117
+7.56%
$1.2 million $67,526
Nov 25, 2025 $0.00108
+2.14%
$1.08 million $57,858
Nov 24, 2025 $0.00106
+10.12%
$1.06 million $54,111
Nov 23, 2025 $0.000987
+4.22%
$974,296 $46,165
Nov 22, 2025 $0.000939
-2.70%
$945,159 $42,085
Nov 21, 2025 $0.000957
-12.40%
$952,932 $41,450
Nov 20, 2025 $0.00112
-6.05%
$1.1 million $40,363
Nov 19, 2025 $0.00112
-1.09%
$1.12 million $32,858
Nov 18, 2025 $0.00111
-0.56%
$1.12 million $26,824
Nov 17, 2025 $0.00112
-10.80%
$1.12 million $22,973
Nov 16, 2025 $0.00123
-5.21%
$1.23 million $21,687
Nov 15, 2025 $0.00131
-4.22%
$1.3 million $21,911
Nov 14, 2025 $0.00137
-16.02%
$1.37 million $19,126
Nov 13, 2025 $0.0016
-9.15%
$1.64 million $13,381
Nov 12, 2025 $0.00184
-5.33%
$-- $3,125
Nov 11, 2025 $0.00197
-8.52%
$1.97 million $28,536