WORLD PEACE COIN Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000215
+1.36%
$ 172,101 $ 472
Nov 24, 2024 $ 0.0000223
-5.35%
$ 178,363 $ 95
Nov 23, 2024 $ 0.0000234
+3.23%
$ 187,547 $ 5,366
Nov 22, 2024 $ 0.0000226
-6.93%
$ 180,703 $ 894
Nov 21, 2024 $ 0.0000236
-6.87%
$ 193,805 $ 4,434
Nov 20, 2024 $ 0.0000252
-4.67%
$ 226,306 $ 8,883
Nov 19, 2024 $ 0.0000271
-28.99%
$ 216,539 $ 58,633
Nov 18, 2024 $ 0.0000385
+23.12%
$ 307,783 $ 10,324
Nov 17, 2024 $ 0.0000312
+1.08%
$ 249,444 $ 1,256
Nov 16, 2024 $ 0.0000307
+36.48%
$ 245,492 $ 8,018
Nov 15, 2024 $ 0.0000204
-8.68%
$ 163,484 $ 2,027
Nov 14, 2024 $ 0.0000205
-8.54%
$ 164,025 $ 11,840
Nov 13, 2024 $ 0.0000224
-17.87%
$ 179,524 $ 4,143
Nov 12, 2024 $ 0.0000274
-13.70%
$ 218,923 $ 12,301
Nov 11, 2024 $ 0.0000314
+11.48%
$ 250,878 $ 1,698
Nov 10, 2024 $ 0.0000281
-3.80%
$ 225,074 $ 4,385
Nov 9, 2024 $ 0.0000293
+19.89%
$ 234,539 $ 6,485
Nov 8, 2024 $ 0.0000244
+20.06%
$ 195,304 $ 23,825
Nov 7, 2024 $ 0.0000344
-6.07%
$ 275,039 $ 11,100
Nov 6, 2024 $ 0.0000366
+51.97%
$ 292,798 $ 21,539
Nov 5, 2024 $ 0.000023
+6.01%
$ 183,697 $ 7,737
Nov 4, 2024 $ 0.0000313
+0.21%
$ -- $ 37,023
Nov 3, 2024 $ 0.0000313
-26.53%
$ 250,332 $ 37,083
Nov 2, 2024 $ 0.0000426
-2.04%
$ 340,596 $ 14,968
Nov 1, 2024 $ 0.0000452
+3.39%
$ 361,364 $ 30,858
Oct 31, 2024 $ 0.0000437
-19.79%
$ 349,634 $ 7,563
Oct 30, 2024 $ 0.0000555
-10.69%
$ 443,792 $ 6,795
Oct 29, 2024 $ 0.0000589
-16.37%
$ 470,988 $ 24,787
Oct 28, 2024 $ 0.0000716
-32.39%
$ 572,590 $ 48,613
Oct 27, 2024 $ 0.0000907
+49.86%
$ 725,599 $ 138,903
Oct 26, 2024 $ 0.0000605
-4.58%
$ 484,040 $ 136,357
Oct 25, 2024 $ 0.0000563
+59.74%
$ 450,450 $ 51,892
Oct 24, 2024 $ 0.0000352
-11.51%
$ 281,966 $ 34,705
Oct 23, 2024 $ 0.0000375
-52.13%
$ 299,616 $ 89,086
Oct 22, 2024 $ 0.0000786
+277.83%
$ 629,066 $ 525,223
Oct 21, 2024 $ 0.0000208
-12.99%
$ 166,520 $ 4,248
Oct 20, 2024 $ 0.0000239
-16.08%
$ 191,189 $ 3,435
Oct 19, 2024 $ 0.000026
+0.13%
$ 208,283 $ 6,645
Oct 18, 2024 $ 0.0000252
-20.06%
$ 201,340 $ 10,492
Oct 17, 2024 $ 0.0000315
-8.64%
$ 251,815 $ 9,142
Oct 16, 2024 $ 0.0000345
-33.12%
$ 275,608 $ 11,779
Oct 15, 2024 $ 0.0000515
-20.72%
$ 411,753 $ 30,761
Oct 14, 2024 $ 0.0000649
-11.95%
$ 519,230 $ 44,196
Oct 13, 2024 $ 0.0000737
+40.28%
$ 589,227 $ 106,518
Oct 12, 2024 $ 0.0000525
+54.36%
$ 420,186 $ 84,268
Oct 11, 2024 $ 0.0000336
+15.62%
$ 268,506 $ 12,180
Oct 10, 2024 $ 0.000029
-7.57%
$ 232,089 $ 20,860
Oct 9, 2024 $ 0.0000319
+71.19%
$ 255,157 $ 101,722
Oct 8, 2024 $ 0.0000178
+14.52%
$ 142,148 $ 36,571
Oct 7, 2024 $ 0.000016
+19.50%
$ 128,208 $ 30,961