WORLD PEACE COIN Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0000215
+1.36%
$172,101 $472
Nov 24, 2024 $0.0000223
-5.35%
$178,363 $95
Nov 23, 2024 $0.0000234
+3.23%
$187,547 $5,366
Nov 22, 2024 $0.0000226
-6.93%
$180,703 $894
Nov 21, 2024 $0.0000236
-6.87%
$193,805 $4,434
Nov 20, 2024 $0.0000252
-4.67%
$226,306 $8,883
Nov 19, 2024 $0.0000271
-28.99%
$216,539 $58,633
Nov 18, 2024 $0.0000385
+23.12%
$307,783 $10,324
Nov 17, 2024 $0.0000312
+1.08%
$249,444 $1,256
Nov 16, 2024 $0.0000307
+36.48%
$245,492 $8,018
Nov 15, 2024 $0.0000204
-8.68%
$163,484 $2,027
Nov 14, 2024 $0.0000205
-8.54%
$164,025 $11,840
Nov 13, 2024 $0.0000224
-17.87%
$179,524 $4,143
Nov 12, 2024 $0.0000274
-13.70%
$218,923 $12,301
Nov 11, 2024 $0.0000314
+11.48%
$250,878 $1,698
Nov 10, 2024 $0.0000281
-3.80%
$225,074 $4,385
Nov 9, 2024 $0.0000293
+19.89%
$234,539 $6,485
Nov 8, 2024 $0.0000244
+20.06%
$195,304 $23,825
Nov 7, 2024 $0.0000344
-6.07%
$275,039 $11,100
Nov 6, 2024 $0.0000366
+51.97%
$292,798 $21,539
Nov 5, 2024 $0.000023
+6.01%
$183,697 $7,737
Nov 4, 2024 $0.0000313
+0.21%
$-- $37,023
Nov 3, 2024 $0.0000313
-26.53%
$250,332 $37,083
Nov 2, 2024 $0.0000426
-2.04%
$340,596 $14,968
Nov 1, 2024 $0.0000452
+3.39%
$361,364 $30,858
Oct 31, 2024 $0.0000437
-19.79%
$349,634 $7,563
Oct 30, 2024 $0.0000555
-10.69%
$443,792 $6,795
Oct 29, 2024 $0.0000589
-16.37%
$470,988 $24,787
Oct 28, 2024 $0.0000716
-32.39%
$572,590 $48,613
Oct 27, 2024 $0.0000907
+49.86%
$725,599 $138,903
Oct 26, 2024 $0.0000605
-4.58%
$484,040 $136,357
Oct 25, 2024 $0.0000563
+59.74%
$450,450 $51,892
Oct 24, 2024 $0.0000352
-11.51%
$281,966 $34,705
Oct 23, 2024 $0.0000375
-52.13%
$299,616 $89,086
Oct 22, 2024 $0.0000786
+277.83%
$629,066 $525,223
Oct 21, 2024 $0.0000208
-12.99%
$166,520 $4,248
Oct 20, 2024 $0.0000239
-16.08%
$191,189 $3,435
Oct 19, 2024 $0.000026
+0.13%
$208,283 $6,645
Oct 18, 2024 $0.0000252
-20.06%
$201,340 $10,492
Oct 17, 2024 $0.0000315
-8.64%
$251,815 $9,142
Oct 16, 2024 $0.0000345
-33.12%
$275,608 $11,779
Oct 15, 2024 $0.0000515
-20.72%
$411,753 $30,761
Oct 14, 2024 $0.0000649
-11.95%
$519,230 $44,196
Oct 13, 2024 $0.0000737
+40.28%
$589,227 $106,518
Oct 12, 2024 $0.0000525
+54.36%
$420,186 $84,268
Oct 11, 2024 $0.0000336
+15.62%
$268,506 $12,180
Oct 10, 2024 $0.000029
-7.57%
$232,089 $20,860
Oct 9, 2024 $0.0000319
+71.19%
$255,157 $101,722
Oct 8, 2024 $0.0000178
+14.52%
$142,148 $36,571
Oct 7, 2024 $0.000016
+19.50%
$128,208 $30,961