WORLD PEACE COIN Historical Data

WPC Page 3
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.000014
+97.27%
$112,310 $23,665
Oct 5, 2024 $0.0₅636
-29.06%
$50,852 $11,119
Oct 4, 2024 $0.0₅893
-32.83%
$71,408 $17,855
Oct 3, 2024 $0.0000138
-26.75%
$110,690 $50,997
Oct 2, 2024 $0.0000159
-56.23%
$127,500 $342,860
Oct 1, 2024 $0.0000121
+118.13%
$96,859 $93,867
Aug 19, 2024 $0.0₅444
+0.17%
$-- $4,341
Aug 18, 2024 $0.0₅444
+0.10%
$35,520 $4,350
Aug 13, 2024 $0.0₅457
+0.00%
$36,592 $4,569
Aug 12, 2024 $0.0₅461
+2.63%
$36,916 $4,626
Aug 6, 2024 $0.0₅44
+1.90%
$-- $2,161
Aug 5, 2024 $0.0₅435
+6.00%
$34,772 $6,542
Jun 11, 2024 $0.0₅742
-3.11%
$-- $3,730
Jun 10, 2024 $0.0₅766
-0.55%
$61,283 $3,842
Jun 1, 2024 $0.0000103
+0.25%
$-- $2,114
May 31, 2024 $0.0000103
+0.19%
$82,461 $2,108
May 29, 2024 $0.0000134
+0.03%
$-- $23,554
May 28, 2024 $0.0000134
+34.15%
$106,979 $23,583
May 27, 2024 $0.0₅997
+0.23%
$79,754 $6,533
May 22, 2024 $0.0₅823
+0.14%
$-- $2,616
May 21, 2024 $0.0₅822
+6.58%
$65,767 $2,617
May 20, 2024 $0.0₅771
+18.42%
$61,701 $2,506
May 16, 2024 $0.0₅66
-3.22%
$52,833 $4,086
May 15, 2024 $0.0₅683
+4.27%
$54,639 $8,547
May 10, 2024 $0.0₅72
-4.39%
$57,609 $3,660
May 9, 2024 $0.0₅753
+0.75%
$60,236 $3,822
May 2, 2024 $0.0₅803
+0.01%
$-- $2,089
May 1, 2024 $0.0₅801
+2.43%
$64,262 $2,084
Apr 25, 2024 $0.0₅809
+1.24%
$64,682 $3,171
Apr 24, 2024 $0.0₅798
-13.28%
$63,859 $18,257
Apr 23, 2024 $0.0₅92
-21.39%
$73,624 $4,903
Apr 22, 2024 $0.0000117
+15.15%
$93,667 $2,590
Apr 21, 2024 $0.0000102
+9.45%
$81,343 $5,596
Apr 20, 2024 $0.0₅928
-35.17%
$74,260 $22,781
Apr 19, 2024 $0.0000143
+76.91%
$114,718 $115,297
Apr 16, 2024 $0.0₅871
-0.26%
$69,687 $2,412
Apr 15, 2024 $0.0₅873
-15.48%
$69,849 $18,857
Apr 14, 2024 $0.0000103
-38.92%
$82,705 $127,323
Apr 13, 2024 $0.0000178
+141.54%
$142,137 $155,157
Apr 12, 2024 $0.0₅736
+23.65%
$58,869 $6,106
Mar 24, 2024 $0.0₅805
-0.30%
$-- $3,171
Mar 23, 2024 $0.0₅81
+0.77%
$64,819 $3,195
Mar 17, 2024 $0.0₅975
+0.59%
$-- $3,081
Mar 16, 2024 $0.0₅969
-4.91%
$77,540 $3,064
Mar 13, 2024 $0.0000111
+0.20%
$89,177 $6,381
Mar 12, 2024 $0.0000111
+29.57%
$88,937 $11,773
Mar 4, 2024 $0.0₅729
+0.54%
$-- $2,195
Mar 3, 2024 $0.0₅724
+1.37%
$57,927 $2,179
Feb 24, 2024 $0.0₅432
-0.10%
$-- $3,147
Feb 23, 2024 $0.0₅432
-1.54%
$34,594 $3,154