WORLD PEACE COIN Historical Data

WPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000014
+97.27%
$ 112,310 $ 23,665
Oct 5, 2024 $ 0.0₅636
-29.06%
$ 50,852 $ 11,119
Oct 4, 2024 $ 0.0₅893
-32.83%
$ 71,408 $ 17,855
Oct 3, 2024 $ 0.0000138
-26.75%
$ 110,690 $ 50,997
Oct 2, 2024 $ 0.0000159
-56.23%
$ 127,500 $ 342,860
Oct 1, 2024 $ 0.0000121
+118.13%
$ 96,859 $ 93,867
Aug 19, 2024 $ 0.0₅444
+0.17%
$ -- $ 4,341
Aug 18, 2024 $ 0.0₅444
+0.10%
$ 35,520 $ 4,350
Aug 13, 2024 $ 0.0₅457
+0.00%
$ 36,592 $ 4,569
Aug 12, 2024 $ 0.0₅461
+2.63%
$ 36,916 $ 4,626
Aug 6, 2024 $ 0.0₅44
+1.90%
$ -- $ 2,161
Aug 5, 2024 $ 0.0₅435
+6.00%
$ 34,772 $ 6,542
Jun 11, 2024 $ 0.0₅742
-3.11%
$ -- $ 3,730
Jun 10, 2024 $ 0.0₅766
-0.55%
$ 61,283 $ 3,842
Jun 1, 2024 $ 0.0000103
+0.25%
$ -- $ 2,114
May 31, 2024 $ 0.0000103
+0.19%
$ 82,461 $ 2,108
May 29, 2024 $ 0.0000134
+0.03%
$ -- $ 23,554
May 28, 2024 $ 0.0000134
+34.15%
$ 106,979 $ 23,583
May 27, 2024 $ 0.0₅997
+0.23%
$ 79,754 $ 6,533
May 22, 2024 $ 0.0₅823
+0.14%
$ -- $ 2,616
May 21, 2024 $ 0.0₅822
+6.58%
$ 65,767 $ 2,617
May 20, 2024 $ 0.0₅771
+18.42%
$ 61,701 $ 2,506
May 16, 2024 $ 0.0₅66
-3.22%
$ 52,833 $ 4,086
May 15, 2024 $ 0.0₅683
+4.27%
$ 54,639 $ 8,547
May 10, 2024 $ 0.0₅72
-4.39%
$ 57,609 $ 3,660
May 9, 2024 $ 0.0₅753
+0.75%
$ 60,236 $ 3,822
May 2, 2024 $ 0.0₅803
+0.01%
$ -- $ 2,089
May 1, 2024 $ 0.0₅801
+2.43%
$ 64,262 $ 2,084
Apr 25, 2024 $ 0.0₅809
+1.24%
$ 64,682 $ 3,171
Apr 24, 2024 $ 0.0₅798
-13.28%
$ 63,859 $ 18,257
Apr 23, 2024 $ 0.0₅92
-21.39%
$ 73,624 $ 4,903
Apr 22, 2024 $ 0.0000117
+15.15%
$ 93,667 $ 2,590
Apr 21, 2024 $ 0.0000102
+9.45%
$ 81,343 $ 5,596
Apr 20, 2024 $ 0.0₅928
-35.17%
$ 74,260 $ 22,781
Apr 19, 2024 $ 0.0000143
+76.91%
$ 114,718 $ 115,297
Apr 16, 2024 $ 0.0₅871
-0.26%
$ 69,687 $ 2,412
Apr 15, 2024 $ 0.0₅873
-15.48%
$ 69,849 $ 18,857
Apr 14, 2024 $ 0.0000103
-38.92%
$ 82,705 $ 127,323
Apr 13, 2024 $ 0.0000178
+141.54%
$ 142,137 $ 155,157
Apr 12, 2024 $ 0.0₅736
+23.65%
$ 58,869 $ 6,106
Mar 24, 2024 $ 0.0₅805
-0.30%
$ -- $ 3,171
Mar 23, 2024 $ 0.0₅81
+0.77%
$ 64,819 $ 3,195
Mar 17, 2024 $ 0.0₅975
+0.59%
$ -- $ 3,081
Mar 16, 2024 $ 0.0₅969
-4.91%
$ 77,540 $ 3,064
Mar 13, 2024 $ 0.0000111
+0.20%
$ 89,177 $ 6,381
Mar 12, 2024 $ 0.0000111
+29.57%
$ 88,937 $ 11,773
Mar 4, 2024 $ 0.0₅729
+0.54%
$ -- $ 2,195
Mar 3, 2024 $ 0.0₅724
+1.37%
$ 57,927 $ 2,179
Feb 24, 2024 $ 0.0₅432
-0.10%
$ -- $ 3,147
Feb 23, 2024 $ 0.0₅432
-1.54%
$ 34,594 $ 3,154