WORLD PEACE COIN Historical Data

WPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0₅5
+0.75%
$39,984 $2,215
Feb 4, 2024 $0.0₅496
-52.48%
$39,684 $16,139
Feb 2, 2024 $0.000014
+0.15%
$-- $2,869
Feb 1, 2024 $0.000014
+2.28%
$111,966 $2,863
Jan 25, 2024 $0.0000167
-0.40%
$133,226 $4,524
Jan 24, 2024 $0.0000167
-0.29%
$133,872 $4,546
Jan 19, 2024 $0.0000215
+0.63%
$-- $1,987
Jan 18, 2024 $0.0000213
+14.70%
$170,592 $6,175
Jan 17, 2024 $0.0000186
+0.33%
$148,636 $6,896
Jan 16, 2024 $0.0000188
+7.01%
$150,390 $2,576
Jan 11, 2024 $0.000018
+2.75%
$-- $5,369
Jan 10, 2024 $0.0000175
+20.52%
$139,949 $5,227
Jan 9, 2024 $0.0000145
+0.05%
$116,029 $2,994
Jan 7, 2024 $0.0000166
+0.13%
$-- $4,009
Jan 6, 2024 $0.0000165
+0.42%
$132,372 $4,002
Jan 1, 2024 $0.0000179
+2.15%
$143,142 $2,807
Dec 31, 2023 $0.0000175
-0.30%
$140,151 $2,750
Dec 30, 2023 $0.0000188
+0.14%
$150,015 $5,313
Dec 29, 2023 $0.0000187
-19.74%
$149,737 $5,303
Dec 28, 2023 $0.0000234
+0.84%
$186,806 $11,369
Dec 27, 2023 $0.00002
+6.02%
$160,338 $2,120
Dec 26, 2023 $0.0000189
-6.34%
$151,204 $2,000
Dec 25, 2023 $0.0000202
-0.26%
$161,503 $3,188
Dec 24, 2023 $0.0000231
-0.80%
$-- $7,472
Dec 23, 2023 $0.0000233
+22.77%
$186,102 $18,908
Dec 19, 2023 $0.0000247
-2.98%
$197,202 $2,979
Dec 18, 2023 $0.0000254
+17.54%
$202,994 $5,267
Dec 17, 2023 $0.000025
+0.35%
$200,178 $3,806
Dec 16, 2023 $0.0000249
-5.61%
$199,289 $16,092
Dec 15, 2023 $0.0000264
+11.01%
$211,201 $4,488
Dec 14, 2023 $0.0000238
-0.39%
$190,214 $10,716
Dec 13, 2023 $0.0000137
-1.72%
$-- $2,360
Dec 12, 2023 $0.000014
-5.29%
$111,630 $2,399
Dec 11, 2023 $0.0000147
-10.12%
$117,825 $1,976
Dec 10, 2023 $0.0000164
-37.49%
$131,054 $8,854
Dec 9, 2023 $0.0000262
-2.35%
$209,462 $5,281
Dec 8, 2023 $0.0000268
+16.90%
$214,395 $2,734
Dec 7, 2023 $0.0000229
+6.25%
$183,305 $2,121
Dec 6, 2023 $0.0000216
-7.48%
$172,537 $5,523
Dec 5, 2023 $0.0000233
-23.79%
$186,639 $4,950
Dec 4, 2023 $0.0000321
+1.21%
$-- $2,223
Dec 3, 2023 $0.0000317
+14.73%
$253,680 $12,418
Dec 1, 2023 $0.0000174
+1.95%
$139,430 $8,781
Nov 30, 2023 $0.0000171
-41.14%
$136,851 $12,212
Nov 29, 2023 $0.0000291
-34.40%
$232,560 $20,247
Nov 28, 2023 $0.0000443
-5.35%
$354,665 $11,720
Nov 27, 2023 $0.000048
+17.14%
$384,074 $151,291
Nov 26, 2023 $0.0000421
+0.43%
$-- $12,300
Nov 25, 2023 $0.0000419
+1.55%
$335,139 $16,287
Nov 24, 2023 $0.0000412
+6.19%
$329,914 $11,805