WORLD PEACE COIN Historical Data

WPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅5
+0.75%
$ 39,984 $ 2,215
Feb 4, 2024 $ 0.0₅496
-52.48%
$ 39,684 $ 16,139
Feb 2, 2024 $ 0.000014
+0.15%
$ -- $ 2,869
Feb 1, 2024 $ 0.000014
+2.28%
$ 111,966 $ 2,863
Jan 25, 2024 $ 0.0000167
-0.40%
$ 133,226 $ 4,524
Jan 24, 2024 $ 0.0000167
-0.29%
$ 133,872 $ 4,546
Jan 19, 2024 $ 0.0000215
+0.63%
$ -- $ 1,987
Jan 18, 2024 $ 0.0000213
+14.70%
$ 170,592 $ 6,175
Jan 17, 2024 $ 0.0000186
+0.33%
$ 148,636 $ 6,896
Jan 16, 2024 $ 0.0000188
+7.01%
$ 150,390 $ 2,576
Jan 11, 2024 $ 0.000018
+2.75%
$ -- $ 5,369
Jan 10, 2024 $ 0.0000175
+20.52%
$ 139,949 $ 5,227
Jan 9, 2024 $ 0.0000145
+0.05%
$ 116,029 $ 2,994
Jan 7, 2024 $ 0.0000166
+0.13%
$ -- $ 4,009
Jan 6, 2024 $ 0.0000165
+0.42%
$ 132,372 $ 4,002
Jan 1, 2024 $ 0.0000179
+2.15%
$ 143,142 $ 2,807
Dec 31, 2023 $ 0.0000175
-0.30%
$ 140,151 $ 2,750
Dec 30, 2023 $ 0.0000188
+0.14%
$ 150,015 $ 5,313
Dec 29, 2023 $ 0.0000187
-19.74%
$ 149,737 $ 5,303
Dec 28, 2023 $ 0.0000234
+0.84%
$ 186,806 $ 11,369
Dec 27, 2023 $ 0.00002
+6.02%
$ 160,338 $ 2,120
Dec 26, 2023 $ 0.0000189
-6.34%
$ 151,204 $ 2,000
Dec 25, 2023 $ 0.0000202
-0.26%
$ 161,503 $ 3,188
Dec 24, 2023 $ 0.0000231
-0.80%
$ -- $ 7,472
Dec 23, 2023 $ 0.0000233
+22.77%
$ 186,102 $ 18,908
Dec 19, 2023 $ 0.0000247
-2.98%
$ 197,202 $ 2,979
Dec 18, 2023 $ 0.0000254
+17.54%
$ 202,994 $ 5,267
Dec 17, 2023 $ 0.000025
+0.35%
$ 200,178 $ 3,806
Dec 16, 2023 $ 0.0000249
-5.61%
$ 199,289 $ 16,092
Dec 15, 2023 $ 0.0000264
+11.01%
$ 211,201 $ 4,488
Dec 14, 2023 $ 0.0000238
-0.39%
$ 190,214 $ 10,716
Dec 13, 2023 $ 0.0000137
-1.72%
$ -- $ 2,360
Dec 12, 2023 $ 0.000014
-5.29%
$ 111,630 $ 2,399
Dec 11, 2023 $ 0.0000147
-10.12%
$ 117,825 $ 1,976
Dec 10, 2023 $ 0.0000164
-37.49%
$ 131,054 $ 8,854
Dec 9, 2023 $ 0.0000262
-2.35%
$ 209,462 $ 5,281
Dec 8, 2023 $ 0.0000268
+16.90%
$ 214,395 $ 2,734
Dec 7, 2023 $ 0.0000229
+6.25%
$ 183,305 $ 2,121
Dec 6, 2023 $ 0.0000216
-7.48%
$ 172,537 $ 5,523
Dec 5, 2023 $ 0.0000233
-23.79%
$ 186,639 $ 4,950
Dec 4, 2023 $ 0.0000321
+1.21%
$ -- $ 2,223
Dec 3, 2023 $ 0.0000317
+14.73%
$ 253,680 $ 12,418
Dec 1, 2023 $ 0.0000174
+1.95%
$ 139,430 $ 8,781
Nov 30, 2023 $ 0.0000171
-41.14%
$ 136,851 $ 12,212
Nov 29, 2023 $ 0.0000291
-34.40%
$ 232,560 $ 20,247
Nov 28, 2023 $ 0.0000443
-5.35%
$ 354,665 $ 11,720
Nov 27, 2023 $ 0.000048
+17.14%
$ 384,074 $ 151,291
Nov 26, 2023 $ 0.0000421
+0.43%
$ -- $ 12,300
Nov 25, 2023 $ 0.0000419
+1.55%
$ 335,139 $ 16,287
Nov 24, 2023 $ 0.0000412
+6.19%
$ 329,914 $ 11,805