WORLD PEACE COIN Historical Data

WPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.0000388
-20.54%
$310,767 $6,416
Nov 22, 2023 $0.0000489
+20.59%
$391,277 $13,172
Nov 21, 2023 $0.0000407
-15.87%
$325,208 $26,453
Nov 20, 2023 $0.0000483
+15.56%
$386,598 $40,893
Nov 19, 2023 $0.0000418
-13.40%
$334,612 $11,479
Nov 18, 2023 $0.0000483
-31.85%
$386,338 $66,644
Nov 17, 2023 $0.0000708
-9.50%
$566,632 $12,097
Nov 16, 2023 $0.0000782
-8.29%
$625,997 $97,288
Nov 15, 2023 $0.0000853
-36.28%
$682,309 $129,497
Nov 14, 2023 $0.000134
+67.04%
$1.07 million $84,458
Nov 13, 2023 $0.0000803
-40.02%
$642,507 $283,190
Nov 12, 2023 $0.000134
-24.95%
$1.07 million $314,442
Nov 11, 2023 $0.000178
+99.29%
$1.43 million $748,095
Nov 10, 2023 $0.0000894
-2.93%
$715,289 $59,425
Nov 9, 2023 $0.0000902
+5.80%
$721,538 $81,493
Nov 8, 2023 $0.0000853
+79.56%
$682,550 $99,490
Nov 7, 2023 $0.0000553
-29.31%
$442,272 $86,525
Nov 6, 2023 $0.0000782
+35.32%
$625,203 $74,098
Nov 5, 2023 $0.0000578
-14.60%
$462,178 $39,751
Nov 4, 2023 $0.0000677
-18.07%
$541,404 $74,161
Nov 3, 2023 $0.0000826
-16.79%
$660,726 $60,976
Nov 2, 2023 $0.0000993
-20.05%
$794,017 $95,766
Nov 1, 2023 $0.000124
-19.76%
$992,643 $214,482
Oct 31, 2023 $0.000159
+27.37%
$1.27 million $261,034
Oct 30, 2023 $0.000125
-0.15%
$997,564 $138,550
Oct 29, 2023 $0.000125
+31.09%
$999,109 $264,542
Oct 28, 2023 $0.0000953
+74.49%
$762,286 $78,156
Oct 27, 2023 $0.0000546
-15.71%
$436,976 $19,595
Oct 26, 2023 $0.0000648
+83.18%
$518,475 $211,808
Oct 25, 2023 $0.0000354
+35.43%
$282,991 $75,869
Oct 24, 2023 $0.0000261
-29.37%
$209,062 $59,258
Oct 23, 2023 $0.0000367
+28.83%
$293,232 $31,478
Oct 22, 2023 $0.0000284
+47.17%
$227,597 $6,140
Oct 21, 2023 $0.0000206
+1.20%
$164,438 $2,323
Oct 20, 2023 $0.0000203
+8.73%
$162,467 $6,205
Oct 19, 2023 $0.0000187
-50.34%
$149,452 $55,905
Oct 18, 2023 $0.0000348
+45.18%
$278,209 $159,422
Oct 17, 2023 $0.0000239
+66.49%
$191,566 $24,628
Oct 16, 2023 $0.0000144
+6.96%
$115,086 $6,126
Oct 15, 2023 $0.0000135
-59.50%
$107,600 $21,393
Oct 14, 2023 $0.0000332
-0.48%
$265,638 $128,761
Oct 13, 2023 $0.0000334
-37.70%
$266,877 $509,921
Oct 12, 2023 $0.0000532
-4.45%
$425,409 $1.13 million
Download