ECOMCASH Historical Data

ECIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00034
-21.44%
$ -- $ 1,947
Jun 24 $ 0.000433
+1.66%
$ -- $ 2,046
Jun 17 $ 0.000426
+19.97%
$ -- $ 1,689
Jun 10 $ 0.000355
+54.52%
$ -- $ 1,188
Jun 3 $ 0.00023
-47.08%
$ -- $ 1,357
May 27 $ 0.000434
+26.54%
$ -- $ 1,621
May 20 $ 0.000343
+5.77%
$ -- $ 1,583
May 13 $ 0.000324
+17.28%
$ -- $ 1,235
May 6 $ 0.000276
-3.09%
$ -- $ 1,067
Apr 29 $ 0.000285
+9.45%
$ -- $ 903
Apr 22 $ 0.00026
-0.82%
$ -- $ 968
Apr 15 $ 0.000262
-15.17%
$ -- $ 689
Apr 8 $ 0.000309
-15.06%
$ -- $ 985
Apr 1 $ 0.000364
+45.93%
$ -- $ 812
Download