ECOMCASH Historical Data

ECIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00034
-21.44%
$-- $1,947
Jun 24 $0.000433
+1.66%
$-- $2,046
Jun 17 $0.000426
+19.97%
$-- $1,689
Jun 10 $0.000355
+54.52%
$-- $1,188
Jun 3 $0.00023
-47.08%
$-- $1,357
May 27 $0.000434
+26.54%
$-- $1,621
May 20 $0.000343
+5.77%
$-- $1,583
May 13 $0.000324
+17.28%
$-- $1,235
May 6 $0.000276
-3.09%
$-- $1,067
Apr 29 $0.000285
+9.45%
$-- $903
Apr 22 $0.00026
-0.82%
$-- $968
Apr 15 $0.000262
-15.17%
$-- $689
Apr 8 $0.000309
-15.06%
$-- $985
Apr 1 $0.000364
+45.93%
$-- $812
Download