Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.0045
-2.17%
$945,000 $60,735
Oct 10, 2 AM $0.0046
+0.00%
$966,000 $61,094
Oct 10, 1 AM $0.0046
+0.00%
$966,000 $60,640
Oct 10, 12 AM $0.0046
+0.00%
$966,000 $60,640
Oct 9, 11 PM $0.0046
+0.00%
$966,000 $60,640
Oct 9, 10 PM $0.0046
+2.22%
$966,000 $60,640
Oct 9, 9 PM $0.0046
+2.22%
$966,000 $74,573
Oct 9, 8 PM $0.0046
+0.00%
$966,000 $68,975
Oct 9, 7 PM $0.0046
+2.22%
$966,000 $80,818
Oct 9, 6 PM $0.0046
+0.00%
$966,000 $84,228
Oct 9, 5 PM $0.0045
+0.00%
$945,000 $82,464
Oct 9, 4 PM $0.0045
-4.26%
$945,000 $82,511
Oct 9, 3 PM $0.0046
+0.00%
$966,000 $69,272
Oct 9, 2 PM $0.0046
-2.13%
$966,000 $81,026
Oct 9, 1 PM $0.0047
+0.00%
$987,000 $83,018
Oct 9, 12 PM $0.0046
-2.13%
$966,000 $90,598
Oct 9, 11 AM $0.0047
+0.00%
$987,000 $97,087
Oct 9, 10 AM $0.0046
-2.13%
$966,000 $95,310
Oct 9, 9 AM $0.0046
-2.13%
$966,000 $88,298
Oct 9, 8 AM $0.0047
+2.17%
$987,000 $92,778
Oct 9, 7 AM $0.0047
+2.17%
$987,000 $93,310
Oct 9, 6 AM $0.0046
+0.00%
$966,000 $98,857
Oct 9, 5 AM $0.0046
+0.00%
$966,000 $119,034
Oct 9, 4 AM $0.0046
+0.00%
$966,000 $119,034
Oct 9, 3 AM $0.0046
+0.00%
$966,000 $119,034
Oct 9, 2 AM $0.0046
+0.00%
$966,000 $119,034
Oct 9, 1 AM $0.0046
+0.00%
$966,000 $119,034
Oct 9, 12 AM $0.0046
+0.00%
$966,000 $119,034
Oct 8, 11 PM $0.0046
+0.00%
$966,000 $119,034
Oct 8, 10 PM $0.0046
-2.13%
$966,000 $119,034
Oct 8, 9 PM $0.0046
+0.00%
$966,000 $109,824
Oct 8, 8 PM $0.0047
+0.00%
$987,000 $107,161
Oct 8, 7 PM $0.0047
+0.00%
$987,000 $94,980
Oct 8, 6 PM $0.0047
+0.00%
$987,000 $85,645
Oct 8, 5 PM $0.0046
-2.13%
$966,000 $83,689
Oct 8, 4 PM $0.0047
+2.17%
$987,000 $80,334
Oct 8, 3 PM $0.0047
+2.17%
$987,000 $107,439
Oct 8, 2 PM $0.0046
+0.00%
$966,000 $93,389
Oct 8, 1 PM $0.0046
+0.00%
$966,000 $93,155
Oct 8, 12 PM $0.0046
-2.13%
$966,000 $103,300
Oct 8, 11 AM $0.0047
+4.44%
$987,000 $106,003
Oct 8, 10 AM $0.0046
+2.22%
$966,000 $98,616
Oct 8, 9 AM $0.0046
+0.00%
$966,000 $98,722
Oct 8, 8 AM $0.0046
+2.22%
$966,000 $96,147
Oct 8, 7 AM $0.0045
-2.17%
$945,000 $93,533
Oct 8, 6 AM $0.0045
-2.17%
$945,000 $86,083
Oct 8, 5 AM $0.0046
+0.00%
$966,000 $59,434
Oct 8, 4 AM $0.0046
+0.00%
$966,000 $59,434
Oct 8, 3 AM $0.0046
+2.22%
$966,000 $59,434
Oct 8, 2 AM $0.0045
+0.00%
$945,000 $58,074