World Share Store Historical Data

WSS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.0102
-0.97%
$ 2.14 million $ 73,334
Aug 15, 2 PM $ 0.0102
-0.97%
$ 2.14 million $ 62,634
Aug 15, 1 PM $ 0.0102
+0.00%
$ 2.14 million $ 62,834
Aug 15, 12 PM $ 0.0102
+0.00%
$ 2.14 million $ 63,199
Aug 15, 11 AM $ 0.0102
-0.97%
$ 2.14 million $ 63,322
Aug 15, 10 AM $ 0.0102
-1.92%
$ 2.14 million $ 63,515
Aug 15, 9 AM $ 0.0103
-0.96%
$ 2.16 million $ 63,641
Aug 15, 8 AM $ 0.0104
+0.97%
$ 2.18 million $ 64,632
Aug 15, 7 AM $ 0.0103
-0.96%
$ 2.16 million $ 64,266
Aug 15, 6 AM $ 0.0104
+0.97%
$ 2.18 million $ 64,830
Aug 15, 5 AM $ 0.0104
+0.97%
$ 2.18 million $ 64,772
Aug 15, 4 AM $ 0.0103
+0.98%
$ 2.16 million $ 95,379
Aug 15, 3 AM $ 0.0103
+0.98%
$ 2.16 million $ 95,422
Aug 15, 2 AM $ 0.0102
-0.97%
$ 2.14 million $ 94,289
Aug 15, 1 AM $ 0.0102
+0.00%
$ 2.14 million $ 94,180
Aug 15, 12 AM $ 0.0102
+0.00%
$ 2.14 million $ 94,250
Aug 14, 11 PM $ 0.0102
-0.97%
$ 2.14 million $ 94,713
Aug 14, 10 PM $ 0.0102
-0.97%
$ 2.14 million $ 94,649
Aug 14, 9 PM $ 0.0103
+0.98%
$ 2.16 million $ 95,465
Aug 14, 8 PM $ 0.0103
+0.98%
$ 2.16 million $ 95,177
Aug 14, 7 PM $ 0.0102
+0.00%
$ 2.14 million $ 94,654
Aug 14, 6 PM $ 0.0102
+0.00%
$ 2.14 million $ 94,679
Aug 14, 5 PM $ 0.0103
+0.00%
$ 2.16 million $ 95,700
Aug 14, 4 PM $ 0.0103
+0.98%
$ 2.16 million $ 95,565
Aug 14, 3 PM $ 0.0102
-0.97%
$ 2.14 million $ 140,695
Aug 14, 2 PM $ 0.0103
+0.00%
$ 2.16 million $ 91,799
Aug 14, 1 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,661
Aug 14, 12 PM $ 0.0104
+0.00%
$ 2.18 million $ 92,508
Aug 14, 11 AM $ 0.0104
+1.96%
$ 2.18 million $ 92,453
Aug 14, 10 AM $ 0.0104
-0.95%
$ 2.18 million $ 92,019
Aug 14, 9 AM $ 0.0102
-1.92%
$ 2.14 million $ 90,128
Aug 14, 8 AM $ 0.0104
+0.00%
$ 2.18 million $ 119,722
Aug 14, 7 AM $ 0.0103
+0.00%
$ 2.16 million $ 118,414
Aug 14, 6 AM $ 0.0102
-0.97%
$ 2.14 million $ 117,425
Aug 14, 5 AM $ 0.0103
+0.00%
$ 2.16 million $ 118,914
Aug 14, 4 AM $ 0.0102
+0.00%
$ 2.14 million $ 86,689
Aug 14, 3 AM $ 0.0102
+0.00%
$ 2.14 million $ 87,395
Aug 14, 2 AM $ 0.0102
-0.97%
$ 2.14 million $ 87,594
Aug 14, 1 AM $ 0.0102
+0.00%
$ 2.14 million $ 87,685
Aug 14, 12 AM $ 0.0102
+0.00%
$ 2.14 million $ 87,679
Aug 13, 11 PM $ 0.0102
-0.97%
$ 2.14 million $ 87,212
Aug 13, 10 PM $ 0.0103
+0.98%
$ 2.16 million $ 88,067
Aug 13, 9 PM $ 0.0102
+0.00%
$ 2.14 million $ 87,385
Aug 13, 8 PM $ 0.0103
+0.00%
$ 2.16 million $ 88,292
Aug 13, 7 PM $ 0.0103
-0.96%
$ 2.16 million $ 88,008
Aug 13, 6 PM $ 0.0103
-0.96%
$ 2.16 million $ 88,027
Aug 13, 5 PM $ 0.0104
+0.97%
$ 2.18 million $ 88,822
Aug 13, 4 PM $ 0.0104
+1.96%
$ 2.18 million $ 114,134
Aug 13, 3 PM $ 0.0104
+0.97%
$ 2.18 million $ 66,952
Aug 13, 2 PM $ 0.0102
-0.97%
$ 2.14 million $ 65,711