World Share Store Historical Data

WSS Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,403
1:33 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,376
1:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,550
1:23 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,323
1:18 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,531
1:13 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,277
1:08 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,239
1:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,214
12:58 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,053
12:53 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,041
12:48 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,257
12:43 PM $ 0.0103
+0.00%
$ 2.16 million $ 79,006
12:38 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,208
12:33 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,195
12:28 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,186
12:23 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,183
12:18 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,178
12:13 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,209
12:08 PM $ 0.0102
+0.00%
$ 2.14 million $ 78,178
12:03 PM $ 0.0103
+0.00%
$ 2.16 million $ 78,895
11:58 AM $ 0.0102
+0.00%
$ 2.14 million $ 78,084
11:53 AM $ 0.0102
+0.00%
$ 2.14 million $ 78,059
11:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 78,079
11:43 AM $ 0.0102
+0.00%
$ 2.14 million $ 78,074
11:38 AM $ 0.0102
+0.00%
$ 2.14 million $ 78,051
11:33 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,771
11:28 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,729
11:23 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,987
11:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,733
11:13 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,613
11:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,657
11:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,608
10:58 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,840
10:53 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,844
10:48 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,590
10:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,554
10:38 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,777
10:33 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,772
10:28 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,756
10:23 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,560
10:18 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,545
10:13 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,518
10:08 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,426
10:03 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,441
9:58 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,594
9:53 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,616
9:48 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,626
9:43 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,415
9:38 AM $ 0.0103
+0.00%
$ 2.16 million $ 78,340
9:33 AM $ 0.0102
+0.00%
$ 2.14 million $ 77,511