World Share Store Historical Data

WSS Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,207
9:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,163
8:59 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,146
8:54 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,132
8:49 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,795
8:44 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,802
8:39 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,789
8:34 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,786
8:29 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,804
8:24 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,796
8:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,788
8:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,741
8:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,733
8:04 AM $ 0.0105
+0.00%
$ 2.21 million $ 100,703
7:59 AM $ 0.0105
+0.00%
$ 2.21 million $ 99,785
7:54 AM $ 0.0106
+0.00%
$ 2.23 million $ 99,799
7:49 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,751
7:44 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,756
7:39 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,147
7:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,193
7:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,186
7:24 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,165
7:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,168
7:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,175
7:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,497
7:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,483
6:59 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,452
6:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,483
6:49 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,423
6:44 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,481
6:39 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,443
6:34 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,498
6:29 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,505
6:24 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,514
6:19 AM $ 0.0106
+0.00%
$ 2.23 million $ 101,450
6:14 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,487
6:09 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,479
6:04 AM $ 0.0106
+0.00%
$ 2.23 million $ 100,477
5:59 AM $ 0.0107
+0.00%
$ 2.25 million $ 100,439
5:54 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,414
5:49 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,428
5:44 AM $ 0.0108
+0.00%
$ 2.27 million $ 101,423
5:39 AM $ 0.0107
+0.00%
$ 2.25 million $ 102,361
5:34 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,407
5:29 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,418
5:24 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,427
5:19 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,421
5:14 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,420
5:09 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,394
5:04 AM $ 0.0107
+0.00%
$ 2.25 million $ 101,387