Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0099
+0.00%
$2.08 million $58,359
Aug 20, 2 AM $0.0099
+0.00%
$2.08 million $58,668
Aug 20, 1 AM $0.0098
-1.01%
$2.06 million $58,344
Aug 20, 12 AM $0.0099
+0.00%
$2.08 million $59,242
Aug 19, 11 PM $0.0099
+0.00%
$2.08 million $59,146
Aug 19, 10 PM $0.01
+2.04%
$2.1 million $59,375
Aug 19, 9 PM $0.01
+1.01%
$2.1 million $59,368
Aug 19, 8 PM $0.0099
+1.02%
$2.08 million $59,034
Aug 19, 7 PM $0.0099
+0.00%
$2.08 million $59,092
Aug 19, 6 PM $0.0099
+0.00%
$2.08 million $59,278
Aug 19, 5 PM $0.0099
+0.00%
$2.08 million $59,729
Aug 19, 4 PM $0.0099
+0.00%
$2.08 million $59,650
Aug 19, 3 PM $0.0099
+0.00%
$2.08 million $59,286
Aug 19, 2 PM $0.0099
+0.00%
$2.08 million $103,907
Aug 19, 1 PM $0.0099
+0.00%
$2.08 million $103,618
Aug 19, 12 PM $0.0099
+0.00%
$2.08 million $103,497
Aug 19, 11 AM $0.0099
+0.00%
$2.08 million $103,251
Aug 19, 10 AM $0.0099
-1.00%
$2.08 million $102,924
Aug 19, 9 AM $0.01
+0.00%
$2.1 million $59,098
Aug 19, 8 AM $0.0099
+0.00%
$2.08 million $58,316
Aug 19, 7 AM $0.01
+1.01%
$2.1 million $58,783
Aug 19, 6 AM $0.0099
-1.00%
$2.08 million $58,140
Aug 19, 5 AM $0.01
+0.00%
$2.1 million $83,945
Aug 19, 4 AM $0.01
+0.00%
$2.1 million $83,808
Aug 19, 3 AM $0.0099
-1.00%
$2.08 million $83,260
Aug 19, 2 AM $0.01
+0.00%
$2.1 million $84,042
Aug 19, 1 AM $0.01
-1.96%
$2.1 million $84,028
Aug 19, 12 AM $0.0102
+0.99%
$2.14 million $85,222
Aug 18, 11 PM $0.0101
+1.00%
$2.12 million $84,307
Aug 18, 10 PM $0.0099
-1.00%
$2.08 million $82,755
Aug 18, 9 PM $0.01
+0.00%
$2.1 million $83,617
Aug 18, 8 PM $0.01
+1.01%
$2.1 million $83,360
Aug 18, 7 PM $0.01
+1.01%
$2.1 million $83,438
Aug 18, 6 PM $0.01
+0.00%
$2.1 million $83,353
Aug 18, 5 PM $0.01
+0.00%
$2.1 million $83,027
Aug 18, 4 PM $0.0099
-1.00%
$2.08 million $82,096
Aug 18, 3 PM $0.01
-1.96%
$2.1 million $82,662
Aug 18, 2 PM $0.0103
-0.96%
$2.16 million $92,665
Aug 18, 1 PM $0.0104
+0.97%
$2.18 million $93,339
Aug 18, 12 PM $0.0103
-0.96%
$2.16 million $92,810
Aug 18, 11 AM $0.0103
+0.00%
$2.16 million $92,661
Aug 18, 10 AM $0.0104
+0.00%
$2.18 million $93,615
Aug 18, 9 AM $0.0104
+0.00%
$2.18 million $93,632
Aug 18, 8 AM $0.0104
+0.97%
$2.18 million $93,558
Aug 18, 7 AM $0.0103
-0.96%
$2.16 million $92,668
Aug 18, 6 AM $0.0103
-1.90%
$2.16 million $92,733
Aug 18, 5 AM $0.0103
-0.96%
$2.16 million $66,837
Aug 18, 4 AM $0.0103
-0.96%
$2.16 million $66,923
Aug 18, 3 AM $0.0104
+0.97%
$2.18 million $67,511
Aug 18, 2 AM $0.0103
-0.96%
$2.16 million $67,001