Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 AM $0.0102
+0.00%
$2.14 million $87,679
Aug 13, 11 PM $0.0102
-0.97%
$2.14 million $87,212
Aug 13, 10 PM $0.0103
+0.98%
$2.16 million $88,067
Aug 13, 9 PM $0.0102
+0.00%
$2.14 million $87,385
Aug 13, 8 PM $0.0103
+0.00%
$2.16 million $88,292
Aug 13, 7 PM $0.0103
-0.96%
$2.16 million $88,008
Aug 13, 6 PM $0.0103
-0.96%
$2.16 million $88,027
Aug 13, 5 PM $0.0104
+0.97%
$2.18 million $88,822
Aug 13, 4 PM $0.0104
+1.96%
$2.18 million $114,134
Aug 13, 3 PM $0.0104
+0.97%
$2.18 million $66,952
Aug 13, 2 PM $0.0102
-0.97%
$2.14 million $65,711
Aug 13, 1 PM $0.0102
+0.00%
$2.14 million $65,768
Aug 13, 12 PM $0.0102
+0.00%
$2.14 million $65,897
Aug 13, 11 AM $0.0102
+0.00%
$2.14 million $66,008
Aug 13, 10 AM $0.0102
-0.97%
$2.14 million $66,326
Aug 13, 9 AM $0.0102
-1.92%
$2.14 million $66,730
Aug 13, 8 AM $0.0102
-0.97%
$2.14 million $70,412
Aug 13, 7 AM $0.0102
+0.00%
$2.14 million $70,476
Aug 13, 6 AM $0.0103
+0.98%
$2.16 million $70,809
Aug 13, 5 AM $0.0103
+0.00%
$2.16 million $70,351
Aug 13, 4 AM $0.0102
-0.97%
$2.14 million $69,465
Aug 13, 3 AM $0.0102
+0.00%
$2.14 million $68,951
Aug 13, 2 AM $0.0103
+0.98%
$2.16 million $69,794
Aug 13, 1 AM $0.0102
+0.00%
$2.14 million $69,042
Aug 13, 12 AM $0.0103
+0.98%
$2.16 million $69,740
Aug 12, 11 PM $0.0103
+0.00%
$2.16 million $69,737
Aug 12, 10 PM $0.0103
+0.00%
$2.16 million $69,747
Aug 12, 9 PM $0.0103
+0.98%
$2.16 million $96,607
Aug 12, 8 PM $0.0103
+0.00%
$2.16 million $96,604
Aug 12, 7 PM $0.0102
-0.97%
$2.14 million $95,656
Aug 12, 6 PM $0.0102
-0.97%
$2.14 million $95,616
Aug 12, 5 PM $0.0103
-0.96%
$2.16 million $96,315
Aug 12, 4 PM $0.0103
-0.96%
$2.16 million $71,582
Aug 12, 3 PM $0.0104
+0.00%
$2.18 million $84,277
Aug 12, 2 PM $0.0103
+0.00%
$2.16 million $83,300
Aug 12, 1 PM $0.0103
-0.96%
$2.16 million $83,027
Aug 12, 12 PM $0.0103
+0.00%
$2.16 million $82,647
Aug 12, 11 AM $0.0103
+0.00%
$2.16 million $82,595
Aug 12, 10 AM $0.0103
-0.96%
$2.16 million $82,465
Aug 12, 9 AM $0.0103
+0.98%
$2.16 million $82,885
Aug 12, 8 AM $0.0102
-0.97%
$2.14 million $51,025
Aug 12, 7 AM $0.0102
+0.00%
$2.14 million $50,795
Aug 12, 6 AM $0.0103
+0.98%
$2.16 million $51,436
Aug 12, 5 AM $0.0102
-0.97%
$2.14 million $50,686
Aug 12, 4 AM $0.0103
+0.98%
$2.16 million $50,916
Aug 12, 3 AM $0.0102
+0.00%
$2.14 million $50,204
Aug 12, 2 AM $0.0102
-1.92%
$2.14 million $49,882
Aug 12, 1 AM $0.0102
-0.97%
$2.14 million $49,847
Aug 12, 12 AM $0.0102
+0.00%
$2.14 million $50,065
Aug 11, 11 PM $0.0102
-0.97%
$2.14 million $49,967