Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0102
+0.00%
$2.14 million $50,059
Aug 11, 9 PM $0.0104
+1.96%
$2.18 million $58,082
Aug 11, 8 PM $0.0103
+0.98%
$2.16 million $57,576
Aug 11, 7 PM $0.0102
-0.97%
$2.14 million $57,035
Aug 11, 6 PM $0.0103
+0.98%
$2.16 million $57,608
Aug 11, 5 PM $0.0103
+0.00%
$2.16 million $57,764
Aug 11, 4 PM $0.0103
+0.00%
$2.16 million $57,657
Aug 11, 3 PM $0.0102
+0.00%
$2.14 million $45,432
Aug 11, 2 PM $0.0103
+0.00%
$2.16 million $45,995
Aug 11, 1 PM $0.0102
-0.97%
$2.14 million $45,576
Aug 11, 12 PM $0.0102
-0.97%
$2.14 million $83,417
Aug 11, 11 AM $0.0102
-0.97%
$2.14 million $83,362
Aug 11, 10 AM $0.0103
+0.98%
$2.16 million $84,398
Aug 11, 9 AM $0.0102
+0.00%
$2.14 million $83,338
Aug 11, 8 AM $0.0102
+0.00%
$2.14 million $83,871
Aug 11, 7 AM $0.0103
-0.96%
$2.16 million $85,029
Aug 11, 6 AM $0.0103
+0.00%
$2.16 million $85,177
Aug 11, 5 AM $0.0103
+0.00%
$2.16 million $85,542
Aug 11, 4 AM $0.0104
+0.00%
$2.18 million $86,512
Aug 11, 3 AM $0.0103
+0.00%
$2.16 million $85,861
Aug 11, 2 AM $0.0104
+0.97%
$2.18 million $87,337
Aug 11, 1 AM $0.0104
+0.00%
$2.18 million $87,488
Aug 11, 12 AM $0.0104
+0.97%
$2.18 million $87,588
Aug 10, 11 PM $0.0104
+0.97%
$2.18 million $87,707
Aug 10, 10 PM $0.0104
+0.00%
$2.18 million $87,536
Aug 10, 9 PM $0.0104
+0.97%
$2.18 million $53,256
Aug 10, 8 PM $0.0103
+0.00%
$2.16 million $52,678
Aug 10, 7 PM $0.0103
+0.00%
$2.16 million $52,575
Aug 10, 6 PM $0.0102
-0.97%
$2.14 million $52,187
Aug 10, 5 PM $0.0102
-0.97%
$2.14 million $52,178
Aug 10, 4 PM $0.0103
+0.00%
$2.16 million $52,522
Aug 10, 3 PM $0.0103
+0.00%
$2.16 million $52,100
Aug 10, 2 PM $0.0103
+0.98%
$2.16 million $52,115
Aug 10, 1 PM $0.0102
-0.97%
$2.14 million $51,768
Aug 10, 12 PM $0.0103
+0.00%
$2.16 million $14,145
Aug 10, 11 AM $0.0103
+0.98%
$2.16 million $14,049
Aug 10, 10 AM $0.0102
-0.97%
$2.14 million $13,877
Aug 10, 9 AM $0.0102
-0.97%
$2.14 million $13,712
Aug 10, 8 AM $0.0103
+0.00%
$2.16 million $13,525
Aug 10, 7 AM $0.0104
+0.97%
$2.18 million $13,533
Aug 10, 6 AM $0.0103
-0.96%
$2.16 million $13,227
Aug 10, 5 AM $0.0103
+0.00%
$2.16 million $13,110
Aug 10, 4 AM $0.0103
+0.00%
$2.16 million $70,179
Aug 10, 3 AM $0.0103
+0.00%
$2.16 million $70,186
Aug 10, 2 AM $0.0104
+0.00%
$2.18 million $70,352
Aug 10, 1 AM $0.0104
+0.97%
$2.18 million $70,151
Aug 10, 12 AM $0.0103
+0.00%
$2.16 million $69,520
Aug 9, 11 PM $0.0103
+0.00%
$2.16 million $69,727
Aug 9, 10 PM $0.0104
+0.97%
$2.18 million $70,433
Aug 9, 9 PM $0.0104
+0.97%
$2.18 million $70,243