Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.0104
+0.97%
$2.18 million $70,243
Aug 9, 8 PM $0.0103
+0.00%
$2.16 million $69,616
Aug 9, 7 PM $0.0104
+0.00%
$2.18 million $70,388
Aug 9, 6 PM $0.0104
+0.97%
$2.18 million $70,623
Aug 9, 5 PM $0.0104
+0.00%
$2.18 million $70,634
Aug 9, 4 PM $0.0103
-0.96%
$2.16 million $69,901
Aug 9, 3 PM $0.0103
-0.96%
$2.16 million $70,023
Aug 9, 2 PM $0.0103
-0.96%
$2.16 million $70,314
Aug 9, 1 PM $0.0103
+0.00%
$2.16 million $70,264
Aug 9, 12 PM $0.0104
+0.97%
$2.18 million $118,016
Aug 9, 11 AM $0.0103
+0.00%
$2.16 million $116,806
Aug 9, 10 AM $0.0104
+0.97%
$2.18 million $117,845
Aug 9, 9 AM $0.0104
+0.97%
$2.18 million $117,767
Aug 9, 8 AM $0.0103
-0.96%
$2.16 million $116,505
Aug 9, 7 AM $0.0103
-0.96%
$2.16 million $116,484
Aug 9, 6 AM $0.0104
+0.00%
$2.18 million $117,656
Aug 9, 5 AM $0.0103
-0.96%
$2.16 million $116,559
Aug 9, 4 AM $0.0104
+0.00%
$2.18 million $60,203
Aug 9, 3 AM $0.0105
+0.96%
$2.21 million $61,128
Aug 9, 2 AM $0.0104
-0.95%
$2.18 million $60,787
Aug 9, 1 AM $0.0105
+0.00%
$2.21 million $61,575
Aug 9, 12 AM $0.0104
-0.95%
$2.18 million $60,964
Aug 8, 11 PM $0.0104
+0.00%
$2.18 million $60,869
Aug 8, 10 PM $0.0104
+0.00%
$2.18 million $61,104
Aug 8, 9 PM $0.0105
+0.00%
$2.21 million $61,837
Aug 8, 8 PM $0.0104
+0.00%
$2.18 million $104,386
Aug 8, 7 PM $0.0104
+0.00%
$2.18 million $104,181
Aug 8, 6 PM $0.0103
+0.00%
$2.16 million $103,368
Aug 8, 5 PM $0.0103
+0.00%
$2.16 million $103,634
Aug 8, 4 PM $0.0104
+0.97%
$2.18 million $105,203
Aug 8, 3 PM $0.0103
+0.00%
$2.16 million $104,024
Aug 8, 2 PM $0.0104
+0.97%
$2.18 million $104,778
Aug 8, 1 PM $0.0103
-1.90%
$2.16 million $103,759
Aug 8, 12 PM $0.0104
+0.00%
$2.18 million $58,068
Aug 8, 11 AM $0.0103
+0.98%
$2.16 million $58,175
Aug 8, 10 AM $0.0103
+0.98%
$2.16 million $58,292
Aug 8, 9 AM $0.0102
+0.00%
$2.14 million $57,835
Aug 8, 8 AM $0.0102
+0.00%
$2.14 million $57,693
Aug 8, 7 AM $0.0102
-0.97%
$2.14 million $57,726
Aug 8, 6 AM $0.0102
+0.00%
$2.14 million $57,725
Aug 8, 5 AM $0.0102
+0.00%
$2.14 million $125,955
Aug 8, 4 AM $0.0102
-1.92%
$2.14 million $125,920
Aug 8, 3 AM $0.0104
+0.97%
$2.18 million $128,039
Aug 8, 2 AM $0.0103
+0.00%
$2.16 million $126,870
Aug 8, 1 AM $0.0104
+0.00%
$2.18 million $128,373
Aug 8, 12 AM $0.0103
-0.96%
$2.16 million $126,741
Aug 7, 11 PM $0.0104
+0.97%
$2.18 million $127,691
Aug 7, 10 PM $0.0105
+0.00%
$2.21 million $128,471
Aug 7, 9 PM $0.0105
-0.94%
$2.21 million $128,470
Aug 7, 8 PM $0.0106
-2.75%
$2.23 million $86,079