Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 PM $0.0103
+0.00%
$2.16 million $116,567
Aug 5, 6 PM $0.0102
+0.00%
$2.14 million $115,457
Aug 5, 5 PM $0.0103
+0.00%
$2.16 million $86,086
Aug 5, 4 PM $0.0103
+0.00%
$2.16 million $86,045
Aug 5, 3 PM $0.0102
+0.00%
$2.14 million $85,127
Aug 5, 2 PM $0.0103
+0.00%
$2.16 million $86,055
Aug 5, 1 PM $0.0104
+0.97%
$2.18 million $18,456
Aug 5, 12 PM $0.0104
+0.00%
$2.18 million $88,951
Aug 5, 11 AM $0.0103
+0.00%
$2.16 million $91,533
Aug 5, 10 AM $0.0103
-0.96%
$2.16 million $91,519
Aug 5, 9 AM $0.0104
+0.00%
$2.18 million $92,036
Aug 5, 8 AM $0.0104
+2.97%
$2.18 million $92,084
Aug 5, 7 AM $0.0103
+1.98%
$2.16 million $90,818
Aug 5, 6 AM $0.0101
+0.00%
$2.12 million $89,914
Aug 5, 5 AM $0.0102
+0.00%
$2.14 million $90,538
Aug 5, 4 AM $0.0102
+0.99%
$2.14 million $89,866
Aug 5, 3 AM $0.0101
+0.00%
$2.12 million $88,341
Aug 5, 2 AM $0.0101
+0.00%
$2.12 million $88,862
Aug 5, 1 AM $0.0101
-0.98%
$2.12 million $88,931
Aug 5, 12 AM $0.0102
+0.00%
$2.14 million $89,209
Aug 4, 11 PM $0.0101
-0.98%
$2.12 million $88,263
Aug 4, 10 PM $0.0101
-0.98%
$2.12 million $88,187
Aug 4, 9 PM $0.0102
+0.00%
$2.14 million $88,977
Aug 4, 8 PM $0.0102
-0.97%
$2.14 million $88,774
Aug 4, 7 PM $0.0102
+0.00%
$2.14 million $87,832
Aug 4, 6 PM $0.0103
+0.00%
$2.16 million $88,472
Aug 4, 5 PM $0.0102
+0.00%
$2.14 million $87,436
Aug 4, 4 PM $0.0102
+0.00%
$2.14 million $86,515
Aug 4, 3 PM $0.0102
+0.00%
$2.14 million $86,209
Aug 4, 2 PM $0.0103
+0.00%
$2.16 million $87,064
Aug 4, 1 PM $0.0103
+0.00%
$2.16 million $120,511
Aug 4, 12 PM $0.0103
-0.96%
$2.16 million $53,161
Aug 4, 11 AM $0.0104
+0.97%
$2.18 million $47,894
Aug 4, 10 AM $0.0103
+0.00%
$2.16 million $47,728
Aug 4, 9 AM $0.0102
-0.97%
$2.14 million $47,410
Aug 4, 8 AM $0.0103
+0.00%
$2.16 million $47,704
Aug 4, 7 AM $0.0103
+0.98%
$2.16 million $47,381
Aug 4, 6 AM $0.0101
-0.98%
$2.12 million $45,534
Aug 4, 5 AM $0.0101
+0.00%
$2.12 million $46,082
Aug 4, 4 AM $0.0102
+0.00%
$2.14 million $86,996
Aug 4, 3 AM $0.0102
+0.99%
$2.14 million $87,232
Aug 4, 2 AM $0.0102
+0.00%
$2.14 million $87,318
Aug 4, 1 AM $0.0102
+0.00%
$2.14 million $87,414
Aug 4, 12 AM $0.0101
-0.98%
$2.12 million $86,694
Aug 3, 11 PM $0.0101
+1.00%
$2.12 million $86,671
Aug 3, 10 PM $0.01
-0.99%
$2.1 million $85,760
Aug 3, 9 PM $0.0101
+1.00%
$2.12 million $86,799
Aug 3, 8 PM $0.0101
+1.00%
$2.12 million $86,833
Aug 3, 7 PM $0.0101
+0.00%
$2.12 million $87,096
Aug 3, 6 PM $0.01
-0.99%
$2.1 million $86,916