Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.01
-0.99%
$2.1 million $86,916
Aug 3, 5 PM $0.0101
+0.00%
$2.12 million $87,860
Aug 3, 4 PM $0.0101
+1.00%
$2.12 million $89,041
Aug 3, 3 PM $0.0101
+0.00%
$2.12 million $89,280
Aug 3, 2 PM $0.0101
-0.98%
$2.12 million $159,423
Aug 3, 1 PM $0.0101
+0.00%
$2.12 million $126,532
Aug 3, 12 PM $0.0101
-0.98%
$2.12 million $126,611
Aug 3, 11 AM $0.0102
+0.00%
$2.14 million $127,890
Aug 3, 10 AM $0.0102
+0.00%
$2.14 million $127,667
Aug 3, 9 AM $0.0101
-0.98%
$2.12 million $126,701
Aug 3, 8 AM $0.0102
+0.00%
$2.14 million $128,105
Aug 3, 7 AM $0.0101
+0.00%
$2.12 million $127,613
Aug 3, 6 AM $0.0102
+0.00%
$2.14 million $128,737
Aug 3, 5 AM $0.0101
+0.00%
$2.12 million $126,901
Aug 3, 4 AM $0.0101
+0.00%
$2.12 million $86,926
Aug 3, 3 AM $0.0102
-0.97%
$2.14 million $87,507
Aug 3, 2 AM $0.0102
-0.97%
$2.14 million $87,313
Aug 3, 1 AM $0.0102
-0.97%
$2.14 million $87,774
Aug 3, 12 AM $0.0102
-0.97%
$2.14 million $87,450
Aug 2, 11 PM $0.0102
-1.92%
$2.14 million $87,333
Aug 2, 10 PM $0.0104
+0.00%
$2.18 million $88,835
Aug 2, 9 PM $0.0107
+0.00%
$2.25 million $91,831
Aug 2, 8 PM $0.0108
-0.92%
$2.27 million $92,881
Aug 2, 7 PM $0.0106
+3.92%
$2.23 million $91,131
Aug 2, 6 PM $0.0102
+0.99%
$2.14 million $87,619
Aug 2, 5 PM $0.0103
+0.98%
$2.16 million $88,324
Aug 2, 4 PM $0.0101
-0.98%
$2.12 million $86,024
Aug 2, 3 PM $0.0101
-0.98%
$2.12 million $125,640
Aug 2, 2 PM $0.0101
-0.98%
$2.12 million $55,518
Aug 2, 1 PM $0.0101
+0.00%
$2.12 million $56,172
Aug 2, 12 PM $0.0101
+0.00%
$2.12 million $55,961
Aug 2, 11 AM $0.0101
+0.00%
$2.12 million $56,444
Aug 2, 10 AM $0.0101
+1.00%
$2.12 million $56,520
Aug 2, 9 AM $0.01
-0.99%
$2.1 million $55,706
Aug 2, 8 AM $0.0101
-1.94%
$2.12 million $56,842
Aug 2, 7 AM $0.0101
-0.98%
$2.12 million $56,510
Aug 2, 6 AM $0.0102
+0.99%
$2.14 million $57,544
Aug 2, 5 AM $0.0101
+0.00%
$2.12 million $122,485
Aug 2, 4 AM $0.0101
+1.00%
$2.12 million $122,618
Aug 2, 3 AM $0.0101
+0.00%
$2.12 million $123,026
Aug 2, 2 AM $0.0101
+0.00%
$2.12 million $122,753
Aug 2, 1 AM $0.0101
-0.98%
$2.12 million $122,217
Aug 2, 12 AM $0.0101
+0.00%
$2.12 million $122,410
Aug 1, 11 PM $0.01
-0.99%
$2.1 million $121,200
Aug 1, 10 PM $0.0101
+0.00%
$2.12 million $122,307
Aug 1, 9 PM $0.0101
-0.98%
$2.12 million $121,725
Aug 1, 8 PM $0.0102
+0.99%
$2.14 million $122,621
Aug 1, 7 PM $0.01
+1.01%
$2.1 million $120,011
Aug 1, 6 PM $0.0099
-1.00%
$2.08 million $118,306
Aug 1, 5 PM $0.01
+0.00%
$2.1 million $119,788