Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.01
+0.00%
$2.1 million $119,788
Aug 1, 4 PM $0.01
-1.96%
$2.1 million $119,351
Aug 1, 3 PM $0.0102
+0.00%
$2.14 million $82,475
Aug 1, 2 PM $0.0102
+0.00%
$2.14 million $159,361
Aug 1, 1 PM $0.0101
-0.98%
$2.12 million $157,178
Aug 1, 12 PM $0.0102
-0.97%
$2.14 million $158,634
Aug 1, 11 AM $0.0103
+0.98%
$2.16 million $159,905
Aug 1, 10 AM $0.0102
+0.99%
$2.14 million $158,074
Aug 1, 9 AM $0.01
+0.00%
$2.1 million $155,260
Aug 1, 8 AM $0.0101
+1.00%
$2.12 million $156,496
Aug 1, 7 AM $0.0101
+0.00%
$2.12 million $155,985
Aug 1, 6 AM $0.0101
+0.00%
$2.12 million $155,394
Aug 1, 5 AM $0.0101
-0.98%
$2.12 million $89,929
Aug 1, 4 AM $0.0102
+0.99%
$2.14 million $90,856
Aug 1, 3 AM $0.0103
+1.98%
$2.16 million $91,528
Aug 1, 2 AM $0.0102
+0.99%
$2.14 million $90,791
Aug 1, 1 AM $0.0103
+1.98%
$2.16 million $91,754
Aug 1, 12 AM $0.0101
-1.94%
$2.12 million $89,907
Jul 31, 11 PM $0.0101
-0.98%
$2.12 million $89,908
Jul 31, 10 PM $0.0101
-0.98%
$2.12 million $90,095
Jul 31, 9 PM $0.0102
+0.00%
$2.14 million $91,062
Jul 31, 8 PM $0.0101
-0.98%
$2.12 million $90,239
Jul 31, 7 PM $0.0101
-0.98%
$2.12 million $91,098
Jul 31, 6 PM $0.0101
+0.00%
$2.12 million $91,128
Jul 31, 5 PM $0.0101
-0.98%
$2.12 million $90,996
Jul 31, 4 PM $0.0101
+0.00%
$2.12 million $91,406
Jul 31, 3 PM $0.01
+0.00%
$2.1 million $133,617
Jul 31, 2 PM $0.0101
+1.00%
$2.12 million $58,831
Jul 31, 1 PM $0.0101
+0.00%
$2.12 million $58,918
Jul 31, 12 PM $0.0101
+0.00%
$2.12 million $59,142
Jul 31, 11 AM $0.0101
+0.00%
$2.12 million $59,009
Jul 31, 10 AM $0.0101
+1.00%
$2.12 million $59,167
Jul 31, 9 AM $0.0101
-2.88%
$2.12 million $115,334
Jul 31, 8 AM $0.0104
+0.97%
$2.18 million $118,230
Jul 31, 7 AM $0.0103
+0.00%
$2.16 million $117,096
Jul 31, 6 AM $0.0105
+1.94%
$2.21 million $119,344
Jul 31, 5 AM $0.0103
-1.90%
$2.16 million $116,928
Jul 31, 4 AM $0.0102
-1.92%
$2.14 million $115,628
Jul 31, 3 AM $0.0103
+0.00%
$2.16 million $116,615
Jul 31, 2 AM $0.0104
+0.97%
$2.18 million $117,668
Jul 31, 1 AM $0.0103
+0.00%
$2.16 million $116,628
Jul 31, 12 AM $0.0104
+0.00%
$2.18 million $117,791
Jul 30, 11 PM $0.0104
+0.97%
$2.18 million $117,628
Jul 30, 10 PM $0.0104
+0.00%
$2.18 million $117,168
Jul 30, 9 PM $0.0103
+0.00%
$2.16 million $115,955
Jul 30, 8 PM $0.0104
+0.00%
$2.18 million $117,228
Jul 30, 7 PM $0.0104
+0.00%
$2.18 million $116,410
Jul 30, 6 PM $0.0104
+0.00%
$2.18 million $116,297
Jul 30, 5 PM $0.0104
-0.95%
$2.18 million $116,241
Jul 30, 4 PM $0.0104
+0.00%
$2.18 million $116,053