Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.0104
+0.00%
$2.18 million $116,053
Jul 30, 3 PM $0.0103
+0.00%
$2.16 million $97,241
Jul 30, 2 PM $0.0103
-0.96%
$2.16 million $142,702
Jul 30, 1 PM $0.0104
+0.97%
$2.18 million $143,949
Jul 30, 12 PM $0.0104
+0.00%
$2.18 million $143,691
Jul 30, 11 AM $0.0104
+0.00%
$2.18 million $143,464
Jul 30, 10 AM $0.0103
-1.90%
$2.16 million $141,927
Jul 30, 9 AM $0.0105
+0.00%
$2.21 million $85,514
Jul 30, 8 AM $0.0105
+0.96%
$2.21 million $85,442
Jul 30, 7 AM $0.0104
-0.95%
$2.18 million $84,563
Jul 30, 6 AM $0.0104
+0.00%
$2.18 million $84,479
Jul 30, 5 AM $0.0105
+0.96%
$2.21 million $85,535
Jul 30, 4 AM $0.0105
+0.00%
$2.21 million $85,329
Jul 30, 3 AM $0.0104
+0.00%
$2.18 million $84,500
Jul 30, 2 AM $0.0104
+0.00%
$2.18 million $84,611
Jul 30, 1 AM $0.0105
+0.00%
$2.21 million $85,216
Jul 30, 12 AM $0.0105
+0.96%
$2.21 million $84,945
Jul 29, 11 PM $0.0106
+1.92%
$2.23 million $115,357
Jul 29, 10 PM $0.0107
+2.88%
$2.25 million $116,590
Jul 29, 9 PM $0.0104
-0.95%
$2.18 million $113,255
Jul 29, 8 PM $0.0104
+0.00%
$2.18 million $113,033
Jul 29, 7 PM $0.0104
+0.00%
$2.18 million $113,043
Jul 29, 6 PM $0.0104
-0.95%
$2.18 million $113,192
Jul 29, 5 PM $0.0105
+0.00%
$2.21 million $114,349
Jul 29, 4 PM $0.0105
+0.96%
$2.21 million $163,486
Jul 29, 3 PM $0.0105
+1.94%
$2.21 million $146,919
Jul 29, 2 PM $0.0103
+0.00%
$2.16 million $87,120
Jul 29, 1 PM $0.0104
+0.97%
$2.18 million $87,913
Jul 29, 12 PM $0.0103
+0.98%
$2.16 million $87,172
Jul 29, 11 AM $0.0103
+0.00%
$2.16 million $87,485
Jul 29, 10 AM $0.0103
+0.98%
$2.16 million $87,578
Jul 29, 9 AM $0.0103
+0.98%
$2.16 million $87,621
Jul 29, 8 AM $0.0102
-0.97%
$2.14 million $86,860
Jul 29, 7 AM $0.0103
+0.98%
$2.16 million $88,013
Jul 29, 6 AM $0.0102
-0.97%
$2.14 million $87,246
Jul 29, 5 AM $0.0103
+0.00%
$2.16 million $87,852
Jul 29, 4 AM $0.0104
+0.97%
$2.18 million $88,889
Jul 29, 3 AM $0.0103
+0.00%
$2.16 million $87,947
Jul 29, 2 AM $0.0103
-0.96%
$2.16 million $87,550
Jul 29, 1 AM $0.0104
+0.97%
$2.18 million $88,486
Jul 29, 12 AM $0.0104
+0.97%
$2.18 million $88,720
Jul 28, 11 PM $0.0104
+0.97%
$2.18 million $60,462
Jul 28, 10 PM $0.0103
+0.00%
$2.16 million $60,105
Jul 28, 9 PM $0.0104
+0.00%
$2.18 million $60,775
Jul 28, 8 PM $0.0104
+0.00%
$2.18 million $60,799
Jul 28, 7 PM $0.0104
+0.00%
$2.18 million $60,718
Jul 28, 6 PM $0.0103
-0.96%
$2.16 million $59,889
Jul 28, 5 PM $0.0103
-0.96%
$2.16 million $60,003
Jul 28, 4 PM $0.0104
+0.97%
$2.18 million $11,971
Jul 28, 3 PM $0.0104
+0.00%
$2.18 million $89,204