Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 PM $0.0103
-0.96%
$2.16 million $82,909
Jul 26, 12 PM $0.0103
+0.00%
$2.16 million $83,068
Jul 26, 11 AM $0.0103
-0.96%
$2.16 million $83,689
Jul 26, 10 AM $0.0103
+0.00%
$2.16 million $83,694
Jul 26, 9 AM $0.0104
-0.95%
$2.18 million $84,604
Jul 26, 8 AM $0.0105
+0.96%
$2.21 million $85,499
Jul 26, 7 AM $0.0104
-0.95%
$2.18 million $84,818
Jul 26, 6 AM $0.0105
+0.00%
$2.21 million $85,762
Jul 26, 5 AM $0.0104
-0.95%
$2.18 million $84,948
Jul 26, 4 AM $0.0104
-0.95%
$2.18 million $84,941
Jul 26, 3 AM $0.0104
-0.95%
$2.18 million $84,809
Jul 26, 2 AM $0.0105
+0.96%
$2.21 million $85,512
Jul 26, 1 AM $0.0104
-0.95%
$2.18 million $84,547
Jul 26, 12 AM $0.0105
+0.96%
$2.21 million $86,965
Jul 25, 11 PM $0.0105
+0.96%
$2.21 million $87,142
Jul 25, 10 PM $0.0104
+0.00%
$2.18 million $86,402
Jul 25, 9 PM $0.0105
+0.00%
$2.21 million $87,361
Jul 25, 8 PM $0.0105
+0.00%
$2.21 million $87,122
Jul 25, 7 PM $0.0105
+0.00%
$2.21 million $87,187
Jul 25, 6 PM $0.0105
-0.94%
$2.21 million $87,280
Jul 25, 5 PM $0.0108
+1.89%
$2.27 million $89,696
Jul 25, 4 PM $0.0106
+0.00%
$2.23 million $87,517
Jul 25, 3 PM $0.0104
+0.00%
$2.18 million $83,521
Jul 25, 2 PM $0.0103
+0.00%
$2.16 million $82,714
Jul 25, 1 PM $0.0103
-0.96%
$2.16 million $82,941
Jul 25, 12 PM $0.0104
+0.97%
$2.18 million $83,661
Jul 25, 11 AM $0.0103
-0.96%
$2.16 million $82,287
Jul 25, 10 AM $0.0104
+0.00%
$2.18 million $82,797
Jul 25, 9 AM $0.0104
-0.95%
$2.18 million $82,604
Jul 25, 8 AM $0.0104
+0.00%
$2.18 million $83,230
Jul 25, 7 AM $0.0104
+0.00%
$2.18 million $83,114
Jul 25, 6 AM $0.0103
+0.00%
$2.16 million $82,255
Jul 25, 5 AM $0.0104
+0.97%
$2.18 million $83,231
Jul 25, 4 AM $0.0103
+0.00%
$2.16 million $82,218
Jul 25, 3 AM $0.0103
+0.00%
$2.16 million $82,071
Jul 25, 2 AM $0.0103
-0.96%
$2.16 million $82,022
Jul 25, 1 AM $0.0103
+0.00%
$2.16 million $82,156
Jul 25, 12 AM $0.0103
-0.96%
$2.16 million $80,726
Jul 24, 11 PM $0.0103
+0.00%
$2.16 million $80,565
Jul 24, 10 PM $0.0103
-0.96%
$2.16 million $80,370
Jul 24, 9 PM $0.0103
+0.00%
$2.16 million $80,317
Jul 24, 8 PM $0.0103
+0.00%
$2.16 million $79,939
Jul 24, 7 PM $0.0102
-0.97%
$2.14 million $79,161
Jul 24, 6 PM $0.0102
+0.00%
$2.14 million $79,063
Jul 24, 5 PM $0.0103
+0.00%
$2.16 million $79,948
Jul 24, 4 PM $0.0103
+0.98%
$2.16 million $79,702
Jul 24, 3 PM $0.0102
-0.97%
$2.14 million $79,091
Jul 24, 2 PM $0.0103
-0.96%
$2.16 million $84,737
Jul 24, 1 PM $0.0104
+0.00%
$2.18 million $85,430
Jul 24, 12 PM $0.0103
-0.96%
$2.16 million $84,710