Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $0.0103
-0.96%
$2.16 million $84,710
Jul 24, 11 AM $0.0103
-0.96%
$2.16 million $84,811
Jul 24, 10 AM $0.0103
-0.96%
$2.16 million $113,882
Jul 24, 9 AM $0.0105
+0.96%
$2.21 million $116,178
Jul 24, 8 AM $0.0103
-0.96%
$2.16 million $113,266
Jul 24, 7 AM $0.0104
+0.97%
$2.18 million $114,496
Jul 24, 6 AM $0.0104
+0.00%
$2.18 million $114,594
Jul 24, 5 AM $0.0105
+1.94%
$2.21 million $115,623
Jul 24, 4 AM $0.0103
-0.96%
$2.16 million $113,596
Jul 24, 3 AM $0.0105
+0.96%
$2.21 million $116,684
Jul 24, 2 AM $0.0105
+0.00%
$2.21 million $116,756
Jul 24, 1 AM $0.0104
-0.95%
$2.18 million $115,609
Jul 24, 12 AM $0.0105
+0.00%
$2.21 million $116,650
Jul 23, 11 PM $0.0104
+0.00%
$2.18 million $115,643
Jul 23, 10 PM $0.0105
+0.96%
$2.21 million $116,858
Jul 23, 9 PM $0.0104
-0.95%
$2.18 million $115,744
Jul 23, 8 PM $0.0105
+0.96%
$2.21 million $116,873
Jul 23, 7 PM $0.0105
+0.96%
$2.21 million $117,658
Jul 23, 6 PM $0.0104
+0.97%
$2.18 million $116,596
Jul 23, 5 PM $0.0103
+0.00%
$2.16 million $115,480
Jul 23, 4 PM $0.0103
+0.00%
$2.16 million $115,608
Jul 23, 3 PM $0.0103
-1.90%
$2.16 million $129,485
Jul 23, 2 PM $0.0103
+0.00%
$2.16 million $112,359
Jul 23, 1 PM $0.0104
+0.00%
$2.18 million $113,627
Jul 23, 12 PM $0.0104
+0.00%
$2.18 million $113,951
Jul 23, 11 AM $0.0103
-0.96%
$2.16 million $112,732
Jul 23, 10 AM $0.0104
-0.95%
$2.18 million $84,524
Jul 23, 9 AM $0.0104
-0.95%
$2.18 million $84,446
Jul 23, 8 AM $0.0105
+0.00%
$2.21 million $85,417
Jul 23, 7 AM $0.0104
+0.00%
$2.18 million $84,394
Jul 23, 6 AM $0.0104
+0.00%
$2.18 million $84,206
Jul 23, 5 AM $0.0104
+0.00%
$2.18 million $84,076
Jul 23, 4 AM $0.0104
+0.97%
$2.18 million $83,950
Jul 23, 3 AM $0.0103
+0.00%
$2.16 million $82,245
Jul 23, 2 AM $0.0104
+0.97%
$2.18 million $83,273
Jul 23, 1 AM $0.0104
+0.97%
$2.18 million $83,310
Jul 23, 12 AM $0.0104
+0.97%
$2.18 million $83,382
Jul 22, 11 PM $0.0103
-0.96%
$2.16 million $82,554
Jul 22, 10 PM $0.0104
+0.00%
$2.18 million $83,198
Jul 22, 9 PM $0.0104
+0.00%
$2.18 million $83,123
Jul 22, 8 PM $0.0104
+0.00%
$2.18 million $83,133
Jul 22, 7 PM $0.0103
-0.96%
$2.16 million $81,482
Jul 22, 6 PM $0.0103
-0.96%
$2.16 million $83,107
Jul 22, 5 PM $0.0104
+0.97%
$2.18 million $83,860
Jul 22, 4 PM $0.0104
+0.00%
$2.18 million $83,730
Jul 22, 3 PM $0.0103
-0.96%
$2.16 million $69,105
Jul 22, 2 PM $0.0103
-0.96%
$2.16 million $91,927
Jul 22, 1 PM $0.0103
-1.90%
$2.16 million $91,820
Jul 22, 12 PM $0.0104
+0.00%
$2.18 million $92,296
Jul 22, 11 AM $0.0104
+0.00%
$2.18 million $92,602