Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 AM $0.0104
+0.00%
$2.18 million $92,602
Jul 22, 10 AM $0.0105
+0.96%
$2.21 million $93,578
Jul 22, 9 AM $0.0104
+0.00%
$2.18 million $93,242
Jul 22, 8 AM $0.0103
+0.00%
$2.16 million $92,246
Jul 22, 7 AM $0.0104
+0.97%
$2.18 million $93,276
Jul 22, 6 AM $0.0104
+0.97%
$2.18 million $93,423
Jul 22, 5 AM $0.0103
-0.96%
$2.16 million $92,665
Jul 22, 4 AM $0.0104
+0.97%
$2.18 million $93,768
Jul 22, 3 AM $0.0103
+0.00%
$2.16 million $93,035
Jul 22, 2 AM $0.0103
-1.90%
$2.16 million $92,695
Jul 22, 1 AM $0.0104
-0.95%
$2.18 million $93,421
Jul 22, 12 AM $0.0104
+0.00%
$2.18 million $93,781
Jul 21, 11 PM $0.0105
+0.96%
$2.21 million $94,609
Jul 21, 10 PM $0.0105
+0.96%
$2.21 million $95,140
Jul 21, 9 PM $0.0105
+0.96%
$2.21 million $95,011
Jul 21, 8 PM $0.0104
+0.00%
$2.18 million $94,012
Jul 21, 7 PM $0.0106
+1.92%
$2.23 million $95,893
Jul 21, 6 PM $0.0103
+0.00%
$2.16 million $91,619
Jul 21, 5 PM $0.0104
+0.00%
$2.18 million $92,589
Jul 21, 4 PM $0.0103
+0.00%
$2.16 million $91,507
Jul 21, 3 PM $0.0103
+0.00%
$2.16 million $91,649
Jul 21, 2 PM $0.0105
+0.00%
$2.21 million $77,304
Jul 21, 1 PM $0.0104
-0.95%
$2.18 million $76,233
Jul 21, 12 PM $0.0105
+0.00%
$2.21 million $77,286
Jul 21, 11 AM $0.0104
+0.00%
$2.18 million $76,537
Jul 21, 10 AM $0.0104
+0.00%
$2.18 million $76,846
Jul 21, 9 AM $0.0103
-0.96%
$2.16 million $75,673
Jul 21, 8 AM $0.0104
+0.97%
$2.18 million $76,378
Jul 21, 7 AM $0.0103
-0.96%
$2.16 million $75,546
Jul 21, 6 AM $0.0103
-0.96%
$2.16 million $75,606
Jul 21, 5 AM $0.0103
-0.96%
$2.16 million $75,493
Jul 21, 4 AM $0.0105
+0.00%
$2.21 million $76,779
Jul 21, 3 AM $0.0105
+0.96%
$2.21 million $76,621
Jul 21, 2 AM $0.0104
-0.95%
$2.18 million $75,903
Jul 21, 1 AM $0.0105
+0.00%
$2.21 million $76,796
Jul 21, 12 AM $0.0104
-0.95%
$2.18 million $75,758
Jul 20, 11 PM $0.0105
+0.96%
$2.21 million $76,507
Jul 20, 10 PM $0.0104
+0.97%
$2.18 million $75,410
Jul 20, 9 PM $0.0103
-0.96%
$2.16 million $74,665
Jul 20, 8 PM $0.0104
+0.97%
$2.18 million $75,373
Jul 20, 7 PM $0.0103
+0.00%
$2.16 million $74,517
Jul 20, 6 PM $0.0104
+0.97%
$2.18 million $75,167
Jul 20, 5 PM $0.0103
+0.00%
$2.16 million $74,311
Jul 20, 4 PM $0.0104
+0.00%
$2.18 million $139,369
Jul 20, 3 PM $0.0104
+0.97%
$2.18 million $139,234
Jul 20, 2 PM $0.0104
+0.97%
$2.18 million $76,105
Jul 20, 1 PM $0.0103
-1.90%
$2.16 million $75,746
Jul 20, 12 PM $0.0104
-0.95%
$2.18 million $76,043
Jul 20, 11 AM $0.0104
-0.95%
$2.18 million $75,742
Jul 20, 10 AM $0.0104
-0.95%
$2.18 million $75,352