Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.0104
-0.95%
$2.18 million $75,352
Jul 20, 9 AM $0.0105
+0.96%
$2.21 million $77,361
Jul 20, 8 AM $0.0103
-0.96%
$2.16 million $75,807
Jul 20, 7 AM $0.0103
+0.00%
$2.16 million $75,769
Jul 20, 6 AM $0.0104
+0.97%
$2.18 million $76,528
Jul 20, 5 AM $0.0103
-0.96%
$2.16 million $75,796
Jul 20, 4 AM $0.0106
+0.00%
$2.23 million $78,187
Jul 20, 3 AM $0.0105
+0.96%
$2.21 million $77,583
Jul 20, 2 AM $0.0103
+0.00%
$2.16 million $76,216
Jul 20, 1 AM $0.0104
-0.95%
$2.18 million $76,894
Jul 20, 12 AM $0.0104
-0.95%
$2.18 million $76,853
Jul 19, 11 PM $0.0105
+0.00%
$2.21 million $77,682
Jul 19, 10 PM $0.0105
+0.96%
$2.21 million $77,658
Jul 19, 9 PM $0.0105
+0.96%
$2.21 million $77,661
Jul 19, 8 PM $0.0104
+0.00%
$2.18 million $76,917
Jul 19, 7 PM $0.0104
-9.57%
$2.18 million $77,065
Jul 19, 6 PM $0.0116
-12.12%
$2.44 million $86,353
Jul 19, 5 PM $0.013
-5.11%
$2.73 million $96,895
Jul 19, 4 PM $0.0105
+0.96%
$2.21 million $13,681
Jul 19, 3 PM $0.0104
+0.00%
$2.18 million $13,670
Jul 19, 2 PM $0.0104
-0.95%
$2.18 million $13,975
Jul 19, 1 PM $0.0105
+0.00%
$2.21 million $96,443
Jul 19, 12 PM $0.0106
+0.95%
$2.23 million $97,583
Jul 19, 11 AM $0.0105
+0.00%
$2.21 million $96,974
Jul 19, 10 AM $0.0105
+1.94%
$2.21 million $97,209
Jul 19, 9 AM $0.0103
-0.96%
$2.16 million $94,376
Jul 19, 8 AM $0.0103
+0.00%
$2.16 million $94,947
Jul 19, 7 AM $0.0103
-0.96%
$2.16 million $95,284
Jul 19, 6 AM $0.0105
+0.96%
$2.21 million $97,237
Jul 19, 5 AM $0.0105
+0.96%
$2.21 million $97,400
Jul 19, 4 AM $0.0105
+0.96%
$2.21 million $97,428
Jul 19, 3 AM $0.0104
-0.95%
$2.18 million $96,473
Jul 19, 2 AM $0.0103
-0.96%
$2.16 million $95,462
Jul 19, 1 AM $0.0104
+0.97%
$2.18 million $96,446
Jul 19, 12 AM $0.0103
-0.96%
$2.16 million $95,436
Jul 18, 11 PM $0.0104
+0.00%
$2.18 million $96,195
Jul 18, 10 PM $0.0104
+0.00%
$2.18 million $96,007
Jul 18, 9 PM $0.0104
+0.97%
$2.18 million $96,146
Jul 18, 8 PM $0.0104
+0.00%
$2.18 million $96,533
Jul 18, 7 PM $0.0104
+0.00%
$2.18 million $96,463
Jul 18, 6 PM $0.0104
+0.00%
$2.18 million $96,150
Jul 18, 5 PM $0.0105
+0.96%
$2.21 million $97,026
Jul 18, 4 PM $0.0104
+0.00%
$2.18 million $95,997
Jul 18, 3 PM $0.0105
+0.96%
$2.21 million $96,636
Jul 18, 2 PM $0.0105
+0.96%
$2.21 million $185,714
Jul 18, 1 PM $0.0105
+1.94%
$2.21 million $103,155
Jul 18, 12 PM $0.0104
+0.00%
$2.18 million $102,203
Jul 18, 11 AM $0.0104
+0.00%
$2.18 million $101,996
Jul 18, 10 AM $0.0103
+0.00%
$2.16 million $100,955
Jul 18, 9 AM $0.0103
-0.96%
$2.16 million $100,852