Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.0104
-0.95%
$2.18 million $101,267
Jul 18, 7 AM $0.0105
+0.96%
$2.21 million $101,989
Jul 18, 6 AM $0.0104
+0.97%
$2.18 million $101,206
Jul 18, 5 AM $0.0103
+0.00%
$2.16 million $100,158
Jul 18, 4 AM $0.0104
-0.95%
$2.18 million $101,086
Jul 18, 3 AM $0.0103
-0.96%
$2.16 million $100,176
Jul 18, 2 AM $0.0104
-0.95%
$2.18 million $101,332
Jul 18, 1 AM $0.0105
+0.96%
$2.21 million $102,600
Jul 18, 12 AM $0.0105
+0.96%
$2.21 million $102,666
Jul 17, 11 PM $0.0104
+0.00%
$2.18 million $101,736
Jul 17, 10 PM $0.0104
-0.95%
$2.18 million $101,848
Jul 17, 9 PM $0.0103
+0.00%
$2.16 million $100,925
Jul 17, 8 PM $0.0103
+0.00%
$2.16 million $100,670
Jul 17, 7 PM $0.0103
+0.00%
$2.16 million $100,719
Jul 17, 6 PM $0.0104
+0.97%
$2.18 million $101,614
Jul 17, 5 PM $0.0104
+1.96%
$2.18 million $101,631
Jul 17, 4 PM $0.0104
+1.96%
$2.18 million $101,429
Jul 17, 3 PM $0.0103
-0.96%
$2.16 million $100,517
Jul 17, 2 PM $0.0104
+0.00%
$2.18 million $96,537
Jul 17, 1 PM $0.0103
-0.96%
$2.16 million $95,683
Jul 17, 12 PM $0.0104
+0.00%
$2.18 million $96,428
Jul 17, 11 AM $0.0105
+0.00%
$2.21 million $97,333
Jul 17, 10 AM $0.0104
+0.00%
$2.18 million $96,253
Jul 17, 9 AM $0.0104
+0.00%
$2.18 million $96,038
Jul 17, 8 AM $0.0105
+0.96%
$2.21 million $97,101
Jul 17, 7 AM $0.0104
-0.95%
$2.18 million $96,127
Jul 17, 6 AM $0.0105
+0.96%
$2.21 million $96,777
Jul 17, 5 AM $0.0105
+0.00%
$2.21 million $96,739
Jul 17, 4 AM $0.0104
+0.00%
$2.18 million $96,029
Jul 17, 3 AM $0.0105
+0.00%
$2.21 million $97,039
Jul 17, 2 AM $0.0104
-0.95%
$2.18 million $96,068
Jul 17, 1 AM $0.0103
+0.00%
$2.16 million $94,872
Jul 17, 12 AM $0.0104
+0.97%
$2.18 million $95,817
Jul 16, 11 PM $0.0104
+0.97%
$2.18 million $96,165
Jul 16, 10 PM $0.0103
+0.00%
$2.16 million $94,965
Jul 16, 9 PM $0.0104
+0.00%
$2.18 million $95,570
Jul 16, 8 PM $0.0103
+0.00%
$2.16 million $94,572
Jul 16, 7 PM $0.0103
+0.00%
$2.16 million $94,463
Jul 16, 6 PM $0.0104
-0.95%
$2.18 million $95,427
Jul 16, 5 PM $0.0103
-0.96%
$2.16 million $95,391
Jul 16, 4 PM $0.0105
+0.00%
$2.21 million $97,399
Jul 16, 3 PM $0.0104
+0.00%
$2.18 million $96,594
Jul 16, 2 PM $0.0104
+0.00%
$2.18 million $91,632
Jul 16, 1 PM $0.0103
+0.00%
$2.16 million $90,986
Jul 16, 12 PM $0.0104
+0.00%
$2.18 million $92,124
Jul 16, 11 AM $0.0104
+0.97%
$2.18 million $92,499
Jul 16, 10 AM $0.0103
-0.96%
$2.16 million $91,648
Jul 16, 9 AM $0.0103
+0.00%
$2.16 million $91,935
Jul 16, 8 AM $0.0103
+0.00%
$2.16 million $92,569
Jul 16, 7 AM $0.0104
+0.00%
$2.18 million $93,645