Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0104
+0.00%
$2.18 million $93,645
Jul 16, 6 AM $0.0103
-0.96%
$2.16 million $92,897
Jul 16, 5 AM $0.0104
+0.00%
$2.18 million $94,613
Jul 16, 4 AM $0.0104
+0.97%
$2.18 million $94,292
Jul 16, 3 AM $0.0103
-0.96%
$2.16 million $93,041
Jul 16, 2 AM $0.0103
-0.96%
$2.16 million $92,914
Jul 16, 1 AM $0.0105
+0.96%
$2.21 million $94,571
Jul 16, 12 AM $0.0104
+0.97%
$2.18 million $93,572
Jul 15, 11 PM $0.0103
-0.96%
$2.16 million $92,289
Jul 15, 10 PM $0.0103
-0.96%
$2.16 million $92,600
Jul 15, 9 PM $0.0103
+0.00%
$2.16 million $92,939
Jul 15, 8 PM $0.0103
+0.00%
$2.16 million $93,190
Jul 15, 7 PM $0.0103
+0.00%
$2.16 million $94,241
Jul 15, 6 PM $0.0104
-0.95%
$2.18 million $95,247
Jul 15, 5 PM $0.0105
+0.96%
$2.21 million $95,113
Jul 15, 4 PM $0.0104
+0.00%
$2.18 million $94,338
Jul 15, 3 PM $0.0106
+1.92%
$2.23 million $95,936
Jul 15, 2 PM $0.0104
+0.00%
$2.18 million $91,716
Jul 15, 1 PM $0.0104
+0.00%
$2.18 million $91,410
Jul 15, 12 PM $0.0104
+0.97%
$2.18 million $91,555
Jul 15, 11 AM $0.0104
-0.95%
$2.18 million $91,115
Jul 15, 10 AM $0.0105
+0.00%
$2.21 million $92,418
Jul 15, 9 AM $0.0104
+0.00%
$2.18 million $91,257
Jul 15, 8 AM $0.0104
+0.00%
$2.18 million $90,314
Jul 15, 7 AM $0.0104
+0.00%
$2.18 million $90,402
Jul 15, 6 AM $0.0104
+0.00%
$2.18 million $90,193
Jul 15, 5 AM $0.0104
-0.95%
$2.18 million $89,413
Jul 15, 4 AM $0.0105
+0.00%
$2.21 million $90,416
Jul 15, 3 AM $0.0104
+0.00%
$2.18 million $89,792
Jul 15, 2 AM $0.0106
+0.95%
$2.23 million $91,377
Jul 15, 1 AM $0.0104
-0.95%
$2.18 million $89,675
Jul 15, 12 AM $0.0105
+0.00%
$2.21 million $90,962
Jul 14, 11 PM $0.0104
-0.95%
$2.18 million $90,186
Jul 14, 10 PM $0.0104
+0.00%
$2.18 million $90,296
Jul 14, 9 PM $0.0104
-13.33%
$2.18 million $90,228
Jul 14, 8 PM $0.0116
+12.62%
$2.44 million $100,395
Jul 14, 7 PM $0.0104
+0.97%
$2.18 million $89,126
Jul 14, 6 PM $0.0103
-0.96%
$2.16 million $88,229
Jul 14, 5 PM $0.0104
+0.97%
$2.18 million $89,303
Jul 14, 4 PM $0.0102
-0.97%
$2.14 million $87,566
Jul 14, 3 PM $0.0103
-0.96%
$2.16 million $88,777
Jul 14, 2 PM $0.0103
-0.96%
$2.16 million $87,825
Jul 14, 1 PM $0.0103
+0.00%
$2.16 million $87,985
Jul 14, 12 PM $0.0104
+0.00%
$2.18 million $88,453
Jul 14, 11 AM $0.0105
+0.96%
$2.21 million $89,551
Jul 14, 10 AM $0.0104
+0.00%
$2.18 million $88,331
Jul 14, 9 AM $0.0104
+0.00%
$2.18 million $88,256
Jul 14, 8 AM $0.0105
+0.96%
$2.21 million $89,112
Jul 14, 7 AM $0.0105
+0.00%
$2.21 million $88,904
Jul 14, 6 AM $0.0105
+0.00%
$2.21 million $89,002