Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World Share Store Historical Data

WSS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0105
+0.00%
$2.21 million $89,002
Jul 14, 5 AM $0.0103
-0.96%
$2.16 million $87,447
Jul 14, 4 AM $0.0104
-0.95%
$2.18 million $88,289
Jul 14, 3 AM $0.0104
+0.00%
$2.18 million $88,524
Jul 14, 2 AM $0.0104
+0.00%
$2.18 million $88,741
Jul 14, 1 AM $0.0104
+0.00%
$2.18 million $89,615
Jul 14, 12 AM $0.0105
-0.94%
$2.21 million $90,288
Jul 13, 11 PM $0.0105
-0.94%
$2.21 million $89,920
Jul 13, 10 PM $0.0105
+0.00%
$2.21 million $89,671
Jul 13, 9 PM $0.0105
+0.00%
$2.21 million $89,577
Jul 13, 8 PM $0.0105
+0.00%
$2.21 million $89,530
Jul 13, 7 PM $0.0106
+0.95%
$2.23 million $90,742
Jul 13, 6 PM $0.0106
+0.95%
$2.23 million $90,701
Jul 13, 5 PM $0.0105
-0.94%
$2.21 million $89,805
Jul 13, 4 PM $0.0106
+0.95%
$2.23 million $90,312
Jul 13, 3 PM $0.0105
-1.87%
$2.21 million $175,730
Jul 13, 2 PM $0.0107
+0.00%
$2.25 million $101,800
Jul 13, 1 PM $0.0107
+0.94%
$2.25 million $101,704
Jul 13, 12 PM $0.0106
+0.00%
$2.23 million $100,816
Jul 13, 11 AM $0.0107
+0.94%
$2.25 million $101,759
Jul 13, 10 AM $0.0105
+0.96%
$2.21 million $100,073
Jul 13, 9 AM $0.0104
-1.89%
$2.18 million $99,373
Jul 13, 8 AM $0.0105
+0.00%
$2.21 million $100,682
Jul 13, 7 AM $0.0105
+0.00%
$2.21 million $100,982
Jul 13, 6 AM $0.0105
+0.00%
$2.21 million $101,033
Jul 13, 5 AM $0.0106
+0.00%
$2.23 million $102,157
Jul 13, 4 AM $0.0106
+0.95%
$2.23 million $102,836
Jul 13, 3 AM $0.0106
+0.95%
$2.23 million $102,738
Jul 13, 2 AM $0.0106
+0.00%
$2.23 million $102,804
Jul 13, 1 AM $0.0106
+0.00%
$2.23 million $102,058
Jul 13, 12 AM $0.0106
+0.95%
$2.23 million $102,028
Jul 12, 11 PM $0.0106
+0.00%
$2.23 million $102,093
Jul 12, 10 PM $0.0106
+0.95%
$2.23 million $102,319
Jul 12, 9 PM $0.0105
-0.94%
$2.21 million $101,503
Jul 12, 8 PM $0.0107
+0.00%
$2.25 million $103,567
Jul 12, 7 PM $0.0106
+0.00%
$2.23 million $102,127
Jul 12, 6 PM $0.0106
+0.00%
$2.23 million $102,041
Jul 12, 5 PM $0.0106
-0.93%
$2.23 million $101,990
Jul 12, 4 PM $0.0106
+0.00%
$2.23 million $102,374
Jul 12, 3 PM $0.0105
-0.94%
$2.21 million $87,113
Jul 12, 2 PM $0.0105
-0.94%
$2.21 million $87,081
Jul 12, 1 PM $0.0105
-0.94%
$2.21 million $87,057
Jul 12, 12 PM $0.0106
-0.93%
$2.23 million $87,925
Jul 12, 11 AM $0.0107
-0.93%
$2.25 million $88,600
Jul 12, 10 AM $0.0107
+0.00%
$2.25 million $88,550
Jul 12, 9 AM $0.0107
+0.00%
$2.25 million $88,506
Jul 12, 8 AM $0.0107
+0.00%
$2.25 million $88,358
Jul 12, 7 AM $0.0105
-0.94%
$2.21 million $86,580
Jul 12, 6 AM $0.0106
+0.00%
$2.23 million $87,334
Jul 12, 5 AM $0.0105
-0.94%
$2.21 million $86,433