Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0105
-0.94%
$2.21 million $86,433
Jul 12, 4 AM $0.0105
-0.94%
$2.21 million $110,282
Jul 12, 3 AM $0.0105
+0.00%
$2.21 million $110,107
Jul 12, 2 AM $0.0105
-0.94%
$2.21 million $109,802
Jul 12, 1 AM $0.0105
-0.94%
$2.21 million $109,534
Jul 12, 12 AM $0.0107
+0.94%
$2.25 million $111,596
Jul 11, 11 PM $0.0106
+0.00%
$2.23 million $110,585
Jul 11, 10 PM $0.0105
+0.00%
$2.21 million $109,398
Jul 11, 9 PM $0.0106
+0.00%
$2.23 million $110,285
Jul 11, 8 PM $0.0106
+0.95%
$2.23 million $110,093
Jul 11, 7 PM $0.0106
+0.95%
$2.23 million $110,121
Jul 11, 6 PM $0.0106
+0.95%
$2.23 million $110,162
Jul 11, 5 PM $0.0106
+0.95%
$2.23 million $142,183
Jul 11, 4 PM $0.0105
-0.94%
$2.21 million $140,591
Jul 11, 3 PM $0.0105
+0.00%
$2.21 million $98,133
Jul 11, 2 PM $0.0106
+0.95%
$2.23 million $99,145
Jul 11, 1 PM $0.0105
+0.00%
$2.21 million $98,226
Jul 11, 12 PM $0.0106
+0.95%
$2.23 million $99,060
Jul 11, 11 AM $0.0105
+0.96%
$2.21 million $98,310
Jul 11, 10 AM $0.0106
+0.00%
$2.23 million $99,221
Jul 11, 9 AM $0.0105
-0.94%
$2.21 million $98,356
Jul 11, 8 AM $0.0106
+0.00%
$2.23 million $99,382
Jul 11, 7 AM $0.0106
+0.00%
$2.23 million $99,364
Jul 11, 6 AM $0.0106
+0.95%
$2.23 million $99,330
Jul 11, 5 AM $0.0105
-0.94%
$2.21 million $98,328
Jul 11, 4 AM $0.0106
+0.00%
$2.23 million $74,537
Jul 11, 3 AM $0.0107
+0.94%
$2.25 million $75,156
Jul 11, 2 AM $0.0106
+0.00%
$2.23 million $74,420
Jul 11, 1 AM $0.0107
+0.00%
$2.25 million $75,451
Jul 11, 12 AM $0.0106
+0.00%
$2.23 million $74,667
Jul 10, 11 PM $0.0106
+0.00%
$2.23 million $74,676
Jul 10, 10 PM $0.0106
+0.00%
$2.23 million $74,833
Jul 10, 9 PM $0.0106
+0.00%
$2.23 million $75,038
Jul 10, 8 PM $0.0106
+0.00%
$2.23 million $75,201
Jul 10, 7 PM $0.0107
+0.94%
$2.25 million $75,844
Jul 10, 6 PM $0.0107
+0.94%
$2.25 million $75,820
Jul 10, 5 PM $0.0106
+0.00%
$2.23 million $43,123
Jul 10, 4 PM $0.0106
+0.95%
$2.23 million $111,275
Jul 10, 3 PM $0.0107
+0.00%
$2.25 million $81,798
Jul 10, 2 PM $0.0106
+0.00%
$2.23 million $80,718
Jul 10, 1 PM $0.0106
+0.00%
$2.23 million $80,753
Jul 10, 12 PM $0.0106
-0.93%
$2.23 million $80,795
Jul 10, 11 AM $0.0107
-0.93%
$2.25 million $81,504
Jul 10, 10 AM $0.0107
-0.93%
$2.25 million $81,410
Jul 10, 9 AM $0.0107
+0.00%
$2.25 million $81,437
Jul 10, 8 AM $0.0107
+0.00%
$2.25 million $81,411
Jul 10, 7 AM $0.0106
+0.95%
$2.23 million $80,616
Jul 10, 6 AM $0.0107
+0.00%
$2.25 million $81,286
Jul 10, 5 AM $0.0106
+0.00%
$2.23 million $80,610
Jul 10, 4 AM $0.0107
+0.94%
$2.25 million $81,459