Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.0106
+0.00%
$2.23 million $80,610
Jul 10, 4 AM $0.0107
+0.94%
$2.25 million $81,459
Jul 10, 3 AM $0.0107
+0.94%
$2.25 million $81,630
Jul 10, 2 AM $0.0106
+0.00%
$2.23 million $81,109
Jul 10, 1 AM $0.0107
+0.94%
$2.25 million $81,829
Jul 10, 12 AM $0.0106
+0.00%
$2.23 million $80,956
Jul 9, 11 PM $0.0107
+0.94%
$2.25 million $82,034
Jul 9, 10 PM $0.0106
-0.93%
$2.23 million $81,147
Jul 9, 9 PM $0.0106
-2.75%
$2.23 million $81,096
Jul 9, 8 PM $0.0106
+0.00%
$2.23 million $81,120
Jul 9, 7 PM $0.0108
+0.93%
$2.27 million $82,681
Jul 9, 6 PM $0.0107
-0.93%
$2.25 million $81,945
Jul 9, 5 PM $0.0108
+0.00%
$2.27 million $82,688
Jul 9, 4 PM $0.0108
+0.93%
$2.27 million $13,294
Jul 9, 3 PM $0.0107
-0.93%
$2.25 million $80,960
Jul 9, 2 PM $0.0107
+0.00%
$2.25 million $81,311
Jul 9, 1 PM $0.0106
-0.93%
$2.23 million $81,235
Jul 9, 12 PM $0.0107
+0.00%
$2.25 million $81,902
Jul 9, 11 AM $0.0107
+0.00%
$2.25 million $84,009
Jul 9, 10 AM $0.0107
+1.90%
$2.25 million $84,136
Jul 9, 9 AM $0.0105
-0.94%
$2.21 million $82,342
Jul 9, 8 AM $0.0106
+0.95%
$2.23 million $83,170
Jul 9, 7 AM $0.0107
+0.94%
$2.25 million $84,019
Jul 9, 6 AM $0.0106
+0.00%
$2.23 million $83,452
Jul 9, 5 AM $0.0106
+0.00%
$2.23 million $83,438
Jul 9, 4 AM $0.0107
+0.00%
$2.25 million $84,227
Jul 9, 3 AM $0.0106
+0.00%
$2.23 million $83,403
Jul 9, 2 AM $0.0107
+0.00%
$2.25 million $84,299
Jul 9, 1 AM $0.0106
-0.93%
$2.23 million $83,765
Jul 9, 12 AM $0.0106
-0.93%
$2.23 million $83,848
Jul 8, 11 PM $0.0107
+1.90%
$2.25 million $84,288
Jul 8, 10 PM $0.0107
+0.94%
$2.25 million $84,278
Jul 8, 9 PM $0.0107
+0.00%
$2.25 million $84,207
Jul 8, 8 PM $0.0107
+0.00%
$2.25 million $84,141
Jul 8, 7 PM $0.0107
+0.00%
$2.25 million $85,258
Jul 8, 6 PM $0.0107
-1.83%
$2.25 million $85,198
Jul 8, 5 PM $0.0109
+0.93%
$2.29 million $86,929
Jul 8, 4 PM $0.0108
-0.92%
$2.27 million $88,160
Jul 8, 3 PM $0.0108
+0.00%
$2.27 million $106,072
Jul 8, 2 PM $0.0108
-0.92%
$2.27 million $105,599
Jul 8, 1 PM $0.0109
+0.00%
$2.29 million $105,936
Jul 8, 12 PM $0.011
+3.77%
$2.31 million $107,134
Jul 8, 11 AM $0.0106
+0.00%
$2.23 million $101,056
Jul 8, 10 AM $0.0108
+1.89%
$2.27 million $103,694
Jul 8, 9 AM $0.0106
-0.93%
$2.23 million $101,807
Jul 8, 8 AM $0.0107
+0.00%
$2.25 million $102,450
Jul 8, 7 AM $0.0107
+0.00%
$2.25 million $102,486
Jul 8, 6 AM $0.0108
+0.00%
$2.27 million $103,276
Jul 8, 5 AM $0.0106
-0.93%
$2.23 million $101,127
Jul 8, 4 AM $0.0106
-0.93%
$2.23 million $100,784