Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Share Store Historical Data

WSS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.0106
-0.93%
$2.23 million $100,784
Jul 8, 3 AM $0.0106
-0.93%
$2.23 million $100,550
Jul 8, 2 AM $0.0107
+0.94%
$2.25 million $101,389
Jul 8, 1 AM $0.0106
-0.93%
$2.23 million $100,480
Jul 8, 12 AM $0.0107
-0.93%
$2.25 million $101,096
Jul 7, 11 PM $0.0108
+0.93%
$2.27 million $101,771
Jul 7, 10 PM $0.0108
+0.93%
$2.27 million $101,534
Jul 7, 9 PM $0.0107
+0.00%
$2.25 million $100,360
Jul 7, 8 PM $0.0107
-0.93%
$2.25 million $100,238
Jul 7, 7 PM $0.0108
+0.00%
$2.27 million $100,025
Jul 7, 6 PM $0.0108
+0.00%
$2.27 million $100,513
Jul 7, 5 PM $0.0109
+1.87%
$2.29 million $101,376
Jul 7, 4 PM $0.0107
+2.88%
$2.25 million $97,404
Jul 7, 3 PM $0.0105
+0.00%
$2.21 million $78,802
Jul 7, 2 PM $0.0107
+1.90%
$2.25 million $80,561
Jul 7, 1 PM $0.0106
+0.95%
$2.23 million $79,676
Jul 7, 12 PM $0.0105
-0.94%
$2.21 million $78,842
Jul 7, 11 AM $0.0106
+0.95%
$2.23 million $79,638
Jul 7, 10 AM $0.0106
+0.00%
$2.23 million $78,805
Jul 7, 9 AM $0.0105
+0.00%
$2.21 million $78,092
Jul 7, 8 AM $0.0106
-0.93%
$2.23 million $79,103
Jul 7, 7 AM $0.0106
+0.00%
$2.23 million $78,885
Jul 7, 6 AM $0.0107
+0.00%
$2.25 million $79,538
Jul 7, 5 AM $0.0106
+0.00%
$2.23 million $78,971
Jul 7, 4 AM $0.0106
+0.00%
$2.23 million $79,153
Jul 7, 3 AM $0.0107
+0.94%
$2.25 million $79,975
Jul 7, 2 AM $0.0106
+0.00%
$2.23 million $79,301
Jul 7, 1 AM $0.0108
+0.93%
$2.27 million $80,467
Jul 7, 12 AM $0.0107
+0.00%
$2.25 million $80,225
Jul 6, 11 PM $0.0107
-0.93%
$2.25 million $80,439
Jul 6, 10 PM $0.0107
+0.00%
$2.25 million $80,638
Jul 6, 9 PM $0.0107
+0.00%
$2.25 million $80,692
Jul 6, 8 PM $0.0107
+0.00%
$2.25 million $80,627
Jul 6, 7 PM $0.0107
+0.00%
$2.25 million $80,593
Jul 6, 6 PM $0.0106
+0.00%
$2.23 million $79,417
Jul 6, 5 PM $0.0106
+0.00%
$2.23 million $85,335
Jul 6, 4 PM $0.0107
+0.94%
$2.25 million $86,386
Jul 6, 3 PM $0.0106
-1.85%
$2.23 million $107,140
Jul 6, 2 PM $0.0107
+0.00%
$2.25 million $108,539
Jul 6, 1 PM $0.0107
+0.00%
$2.25 million $108,654
Jul 6, 12 PM $0.0107
-0.93%
$2.25 million $108,514
Jul 6, 11 AM $0.0107
+0.94%
$2.25 million $108,471
Jul 6, 10 AM $0.0107
+0.00%
$2.25 million $108,421
Jul 6, 9 AM $0.0106
-0.93%
$2.23 million $107,370
Jul 6, 8 AM $0.0106
+0.00%
$2.23 million $107,233
Jul 6, 7 AM $0.0107
-0.93%
$2.25 million $108,159
Jul 6, 6 AM $0.0107
+0.00%
$2.25 million $108,000
Jul 6, 5 AM $0.0108
+0.93%
$2.27 million $108,742
Jul 6, 4 AM $0.0107
-0.93%
$2.25 million $107,595
Jul 6, 3 AM $0.0108
+0.00%
$2.27 million $108,761