Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Share Store Historical Data

WSS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $0.0108
+0.00%
$2.27 million $108,761
Jul 6, 2 AM $0.0109
+0.00%
$2.29 million $109,696
Jul 6, 1 AM $0.0108
+0.93%
$2.27 million $108,561
Jul 6, 12 AM $0.0107
-0.93%
$2.25 million $107,501
Jul 5, 11 PM $0.0107
+0.00%
$2.25 million $108,392
Jul 5, 10 PM $0.0107
-0.93%
$2.25 million $107,327
Jul 5, 9 PM $0.0108
+0.93%
$2.27 million $108,280
Jul 5, 8 PM $0.0108
+0.93%
$2.27 million $107,236
Jul 5, 7 PM $0.0107
+0.00%
$2.25 million $107,228
Jul 5, 6 PM $0.0107
-0.93%
$2.25 million $107,209
Jul 5, 5 PM $0.0105
+0.00%
$2.21 million $101,307
Jul 5, 4 PM $0.0105
-0.94%
$2.21 million $101,221
Jul 5, 3 PM $0.0105
-1.87%
$2.21 million $94,504
Jul 5, 2 PM $0.0106
+0.00%
$2.23 million $94,884
Jul 5, 1 PM $0.0106
+0.00%
$2.23 million $93,951
Jul 5, 12 PM $0.0107
+0.94%
$2.25 million $94,011
Jul 5, 11 AM $0.0107
+0.94%
$2.25 million $94,018
Jul 5, 10 AM $0.0106
-0.93%
$2.23 million $94,033
Jul 5, 9 AM $0.0106
-0.93%
$2.23 million $96,727
Jul 5, 8 AM $0.0107
+0.00%
$2.25 million $97,077
Jul 5, 7 AM $0.0107
+0.00%
$2.25 million $97,064
Jul 5, 6 AM $0.0108
+0.93%
$2.27 million $97,325
Jul 5, 5 AM $0.0107
+0.00%
$2.25 million $98,049
Jul 5, 4 AM $0.0107
-0.93%
$2.25 million $98,434
Jul 5, 3 AM $0.0109
+0.93%
$2.29 million $123,342
Jul 5, 2 AM $0.0108
+0.93%
$2.27 million $123,393
Jul 5, 1 AM $0.0107
+0.00%
$2.25 million $124,013
Jul 5, 12 AM $0.0109
+0.93%
$2.29 million $124,080
Jul 4, 11 PM $0.0108
+0.00%
$2.27 million $125,299
Jul 4, 10 PM $0.0108
+0.00%
$2.27 million $125,333
Jul 4, 9 PM $0.0109
+0.93%
$2.29 million $125,204
Jul 4, 8 PM $0.0108
-0.92%
$2.27 million $125,145
Jul 4, 7 PM $0.0108
+0.00%
$2.27 million $126,355
Jul 4, 6 PM $0.0108
+0.00%
$2.27 million $125,155
Jul 4, 4 PM $0.0108
+1.89%
$2.27 million $168,578
Jul 4, 3 PM $0.0107
+0.94%
$2.25 million $105,396
Jul 4, 2 PM $0.0107
+0.00%
$2.25 million $105,816
Jul 4, 1 PM $0.0106
-0.93%
$2.23 million $107,193
Jul 4, 12 PM $0.0107
+0.00%
$2.25 million $107,070
Jul 4, 11 AM $0.0107
-0.93%
$2.25 million $107,071
Jul 4, 10 AM $0.0107
+0.00%
$2.25 million $107,937
Jul 4, 9 AM $0.0106
+0.00%
$2.23 million $105,666
Jul 4, 8 AM $0.0106
-0.93%
$2.23 million $104,449
Jul 4, 7 AM $0.0106
+0.00%
$2.23 million $105,498
Jul 4, 6 AM $0.0107
-0.93%
$2.25 million $104,842
Jul 4, 5 AM $0.0107
+0.00%
$2.25 million $106,185
Jul 4, 4 AM $0.0107
+0.94%
$2.25 million $104,860
Jul 4, 3 AM $0.0106
-0.93%
$2.23 million $80,269
Jul 4, 2 AM $0.0106
-0.93%
$2.23 million $81,404
Jul 4, 1 AM $0.0107
-1.83%
$2.25 million $79,439