Coinranking
Penguin Finance Historical Data
PEFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.00149 | +0.55% | ||
| Aug 3, 2026 | $0.00147 | +1.09% | ||
| Aug 2, 2026 | $0.00147 | +5.18% | ||
| Aug 1, 2026 | $0.00139 | -2.59% | ||
| Jul 31, 2026 | $0.00144 | -0.47% | ||
| Jul 30, 2026 | $0.00145 | +0.14% | ||
| Jul 29, 2026 | $0.00142 | -3.88% | ||
| Jul 28, 2026 | $0.00148 | +3.35% | ||
| Jul 27, 2026 | $0.00143 | -5.10% | ||
| Jul 26, 2026 | $0.00149 | -1.50% | ||
| Jul 25, 2026 | $0.00151 | +9.20% | ||
| Jul 24, 2026 | $0.00142 | -0.65% | ||
| Jul 23, 2026 | $0.0014 | -4.73% | ||
| Jul 22, 2026 | $0.00148 | +0.86% | ||
| Jul 21, 2026 | $0.00147 | -1.74% | ||
| Jul 20, 2026 | $0.0015 | +1.72% | ||
| Jul 19, 2026 | $0.00145 | -2.63% | ||
| Jul 18, 2026 | $0.00148 | -1.17% | ||
| Jul 17, 2026 | $0.00147 | +0.36% | ||
| Jul 16, 2026 | $0.00147 | -2.86% | ||
| Jul 15, 2026 | $0.00151 | -0.82% | ||
| Jul 14, 2026 | $0.0015 | +2.13% | ||
| Jul 13, 2026 | $0.00144 | -1.62% | ||
| Jul 12, 2026 | $0.00145 | -1.25% | ||
| Jul 11, 2026 | $0.00149 | -0.96% | ||
| Jul 10, 2026 | $0.0015 | -2.02% | ||
| Jul 9, 2026 | $0.0015 | -11.89% | ||
| Jul 8, 2026 | $0.00168 | +11.95% | ||
| Jul 7, 2026 | $0.00369 | +137.96% | ||
| Jul 6, 2026 | $0.00584 | +277.60% | ||
| Jul 5, 2026 | $0.026 | +3.64% | ||
| Jul 4, 2026 | $0.0183 | -28.53% | ||
| Jul 3, 2026 | $0.00973 | +530.69% | ||
| Jul 2, 2026 | $0.0263 | -1.77% | ||
| Jul 1, 2026 | $0.0266 | +2.05% | ||
| Jun 30, 2026 | $0.0269 | +1.70K% | ||
| Jun 29, 2026 | $0.0142 | +10.16% | ||
| Jun 28, 2026 | $0.0123 | +60.93% | ||
| Jun 27, 2026 | $0.00713 | +369.57% | ||
| Jun 26, 2026 | $0.00152 | +6.75% | ||
| Jun 25, 2026 | $0.00143 | -3.39% | ||
| Jun 24, 2026 | $0.00148 | -0.38% | ||
| Jun 23, 2026 | $0.00148 | +7.42% | ||
| Jun 22, 2026 | $0.00142 | +0.40% | ||
| Jun 21, 2026 | $0.00141 | -2.24% | ||
| Jun 20, 2026 | $0.00143 | +5.54% | ||
| Jun 19, 2026 | $0.00137 | -5.54% | ||
| Jun 18, 2026 | $0.00145 | -20.39% | ||
| Jun 17, 2026 | $0.00179 | +13.59% | ||
| Jun 16, 2026 | $0.00157 | +0.68% | ||