Penguin Finance Historical Data

PEFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00752
-0.86%
$ -- $ 22
Sep 20, 2025 $ 0.0076
-1.63%
$ -- $ 303
Sep 19, 2025 $ 0.00772
-3.03%
$ -- $ 406
Sep 18, 2025 $ 0.00799
+5.74%
$ -- $ 998
Sep 17, 2025 $ 0.00726
-25.84%
$ -- $ 6,620
Sep 16, 2025 $ 0.00982
+41.81%
$ -- $ 12,500
Sep 15, 2025 $ 0.00699
+1.16%
$ -- $ 441
Sep 14, 2025 $ 0.00687
-1.82%
$ -- $ 151
Sep 13, 2025 $ 0.00697
+3.97%
$ -- $ 332
Sep 12, 2025 $ 0.0067
-1.60%
$ -- $ 78
Sep 11, 2025 $ 0.00681
-0.16%
$ -- $ 164
Sep 10, 2025 $ 0.00682
+10.85%
$ -- $ 238
Sep 9, 2025 $ 0.00615
+2.68%
$ -- $ 111
Sep 8, 2025 $ 0.00599
+1.72%
$ -- $ 97
Sep 7, 2025 $ 0.00589
+1.41%
$ -- $ 67
Sep 6, 2025 $ 0.00581
-0.12%
$ -- $ 59
Sep 5, 2025 $ 0.00581
+0.19%
$ -- $ 92
Sep 4, 2025 $ 0.00581
-2.91%
$ -- $ 134
Sep 3, 2025 $ 0.006
+2.95%
$ -- $ 138
Sep 2, 2025 $ 0.0058
+4.39%
$ -- $ 191
Sep 1, 2025 $ 0.00555
-2.18%
$ -- $ 163
Aug 31, 2025 $ 0.00574
+0.30%
$ -- $ 63
Aug 30, 2025 $ 0.0057
-0.09%
$ -- $ 70
Aug 29, 2025 $ 0.00571
-4.25%
$ -- $ 211
Aug 28, 2025 $ 0.00595
+0.95%
$ -- $ 145
Aug 27, 2025 $ 0.00588
+0.36%
$ -- $ 262
Aug 26, 2025 $ 0.00584
+3.48%
$ -- $ 477
Aug 25, 2025 $ 0.00563
-9.81%
$ -- $ 273
Aug 24, 2025 $ 0.00614
-2.40%
$ -- $ 1,029
Aug 23, 2025 $ 0.00624
+2.95%
$ -- $ 352
Aug 22, 2025 $ 0.00608
+8.77%
$ -- $ 655
Aug 21, 2025 $ 0.00562
-1.61%
$ -- $ 94
Aug 20, 2025 $ 0.00572
+4.25%
$ -- $ 155
Aug 19, 2025 $ 0.00553
-4.46%
$ -- $ 174
Aug 18, 2025 $ 0.00579
-5.09%
$ -- $ 173
Aug 17, 2025 $ 0.0061
+3.99%
$ -- $ 265
Aug 16, 2025 $ 0.00587
+1.60%
$ -- $ 144
Aug 15, 2025 $ 0.00577
+0.82%
$ -- $ 383
Aug 14, 2025 $ 0.00573
-6.74%
$ -- $ 361
Aug 13, 2025 $ 0.00614
+2.81%
$ -- $ 203
Aug 12, 2025 $ 0.00597
+7.32%
$ -- $ 145
Aug 11, 2025 $ 0.00556
-3.52%
$ -- $ 213
Aug 10, 2025 $ 0.00575
-1.69%
$ -- $ 299
Aug 9, 2025 $ 0.00587
+3.03%
$ -- $ 145
Aug 8, 2025 $ 0.00569
+2.25%
$ -- $ 121
Aug 7, 2025 $ 0.00557
+4.67%
$ -- $ 105
Aug 6, 2025 $ 0.00532
+1.49%
$ -- $ 82
Aug 5, 2025 $ 0.00524
-4.73%
$ -- $ 96
Aug 4, 2025 $ 0.0055
+6.65%
$ -- $ 111
Aug 3, 2025 $ 0.00516
+3.11%
$ -- $ 32